Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 09:08:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANO) ADVANCE ZINCTEK LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ANO    Limits Next Section


Company Details for (ANO) ADVANCE ZINCTEK LIMITED

Listing Code ANO
Listing Name ADVANCE ZINCTEK LIMITED
GICS Sector Materials
ISIN Name ANTARIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANO7


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for ANO .. Wednesday 14th May 2025

ANO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.85 21,829,048 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANO    Bottom Next Section


End of day Prices (full format),

4800 Days for (ANO) ADVANCE ZINCTEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Feb-15 Wed 0.145 ### ### ### 92.2 92.2 0.0
2006-Feb-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 0.145 ### 0.145 ### ### ###
2006-Feb-09 Thu ### ### ### ### 6.9 6.9 0.0
2006-Feb-08 Wed ### ### ### ### 1,428 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 3,550 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.145 0.145 ### ### 96,421 ### ### ### 0.0
2006-Jan-30 Mon 0.145 0.145 0.145 0.145 190,579 ### 71.4 71.4 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.145 0.145 8.2 8.2 ###
2006-Jan-24 Tue ### ### 0.145 ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 2.1 2.1 0.0
2006-Jan-16 Mon ### ### 0.145 0.145 0.8 0.8 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### 0.155 ### 0.155 ### ### ###
2006-Jan-10 Tue ### ### 0.145 0.145 ### ### ###
2006-Jan-09 Mon 0.145 ### 0.145 ### 97.9 97.9 0.0
2006-Jan-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### 0.145 ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-27 Tue ### ### ### ### 2.1 2.1 0.0
2005-Dec-23 Fri ### ### ### ### 2.1 2.1 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 98.1 98.1 0.0
2005-Dec-12 Mon 0.155 0.155 0.155 0.155 70.6 70.6 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.155 ### ### 0.155 252,987 0 ### ### ###
2005-Nov-25 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-24 Thu ### ### 0.145 0.145 ### ### ###
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.145 0.145 0.145 0.145 74.6 74.6 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Nov-17 Thu ### ### 0.145 0.145 ### ### ###
2005-Nov-16 Wed 0.155 ### ### ### 49,426 0 90.9 90.9 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 64,251 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 10.7 10.7 0.0
2005-Nov-10 Thu ### 0.185 ### 0.185 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Nov-04 Fri 0.185 ### ### 0.185 127,840 0 ### ### ###
2005-Nov-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-02 Wed ### 0.185 ### 0.185 105,879 ### ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.185 0.185 0.185 0.185 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### 88,488 0 ### ### 0.0
2005-Oct-26 Wed 0.175 0.175 0.175 0.175 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 99.3 99.3 0.0
2005-Oct-18 Tue ### ### 0.155 ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### 0.185 ### 0.185 ### ### ###
2005-Oct-13 Thu 0.185 0.185 0.185 0.185 7,974 1,475 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.185 0.185 31,356 ### ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.185 ### 0.185 ### 57,974 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 3,181 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 144,972 0 3.2 3.2 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### 0.185 ### 0.185 51,972 ### ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### 0.185 0.185 112,578 ### ### ### ###
2005-Sep-28 Wed ### ### 0.2 0.2 15.5 15.5 0.0
2005-Sep-27 Tue 0.21 0.21 0.21 0.21 70.7 70.7 ###
2005-Sep-26 Mon 0.21 0.21 0.21 0.21 65.4 65.4 ###
2005-Sep-23 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Sep-22 Thu 0.24 0.24 0.22 0.225 184,320 ### ### ### ###
2005-Sep-21 Wed 0.21 0.25 0.21 0.25 415,620 ### ### ### 0.0
2005-Sep-20 Tue 0.21 0.21 0.2 ### ### ### 0.0
2005-Sep-19 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2005-Sep-16 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Sep-15 Thu ### 0.2 ### 0.2 86.8 86.8 0.0
2005-Sep-14 Wed ### ### ### ### 88.2 88.2 0.0
2005-Sep-13 Tue 0.185 ### 0.185 ### ### ### 0.0
2005-Sep-12 Mon 0.185 0.185 ### 0.185 69.1 69.1 ###
2005-Sep-09 Fri ### 0.185 ### 0.185 ### ### ###
2005-Sep-08 Thu 0.175 ### 0.175 0.175 514,150 44,988 72.1 72.1 0.0
2005-Sep-07 Wed ### ### 0.175 0.185 87.9 87.9 ###
2005-Sep-06 Tue ### 0.185 ### 0.185 551,179 50,984 ### ### ###
2005-Sep-05 Mon ### ### ### ### 97.5 97.5 0.0
2005-Sep-02 Fri 0.155 ### 0.155 ### 89.6 89.6 0.0
2005-Sep-01 Thu 0.155 0.155 0.155 0.155 64.1 64.1 ###
2005-Aug-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.155 0.155 0.155 0.155 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### 0.175 ### ### 116,987 ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.175 0.175 ### 0.175 157,783 ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.175 0.175 0.175 0.175 10,247 ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-11 Thu 0.145 ### 0.145 ### 99.2 99.2 0.0
2005-Aug-10 Wed ### ### 0.145 0.145 ### ### ###
2005-Aug-09 Tue ### ### 0.145 ### 96.6 96.6 0.0
2005-Aug-08 Mon 0.175 0.175 ### ### 12.5 12.5 0.0
2005-Aug-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Aug-04 Thu 0.175 ### ### ### 9.6 9.6 0.0
2005-Aug-03 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-02 Tue 0.175 0.175 ### 0.175 66,470 ### ### ### 0.0
2005-Aug-01 Mon 0.175 ### 0.175 0.175 71.4 71.4 0.0
2005-Jul-29 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.2 0.2 ### ### 4.1 4.1 0.0
2005-Jul-25 Mon 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2005-Jul-22 Fri ### ### ### ### 821,653 0 99.3 99.3 0.0
2005-Jul-21 Thu 0.155 ### 0.155 ### 63,921 4,953 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 3.3 3.3 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.155 ### 0.155 ### 91.1 91.1 0.0
2005-Jul-14 Thu ### ### ### 0.155 120,720 0 1.6 1.6 ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 147,951 0 71.8 71.8 0.0
2005-Jul-11 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 97.9 97.9 0.0
2005-Jul-07 Thu ### 0.185 ### ### 283,825 26,253 1.7 1.7 0.0
2005-Jul-06 Wed 0.175 ### 0.175 ### 114,255 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 96.7 96.7 0.0
2005-Jul-01 Fri 0.145 0.145 0.145 0.145 61.2 61.2 ###
2005-Jun-30 Thu ### 0.145 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 2,886,424 0 91.6 91.6 0.0
2005-Jun-24 Fri ### ### ### ### 121,844 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 252,850 0 ### ### 0.0
2005-Jun-22 Wed ### 0.145 ### ### ### ### 0.0
2005-Jun-21 Tue 0.125 ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.125 0.125 11.5 11.5 0.0
2005-Jun-17 Fri ### ### ### ### 97.3 97.3 0.0
2005-Jun-16 Thu 0.125 ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-10 Fri ### 0.125 ### 0.125 91.6 91.6 0.0
2005-Jun-09 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 1,159,240 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.125 ### ### ### ### ### 0.0
2005-Jun-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-01 Wed 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### 0.125 0.125 ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-May-25 Wed 0.145 0.145 0.145 0.145 70.5 70.5 ###
2005-May-24 Tue 0.125 0.145 0.125 0.145 798,657 ### 99.2 99.2 ###
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### 0.125 ### 0.125 99.7 99.7 0.0
2005-May-19 Thu ### ### 0.081 0.085 1,967,146 ### 0.4 0.4 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### 0.085 ### 96.6 96.6 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 364,285 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### 6.3 6.3 0.0
2005-May-11 Wed 0.125 0.125 ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-May-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-May-05 Thu ### ### 0.125 0.125 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 12.5 12.5 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 93.2 93.2 0.0
2005-Apr-22 Fri ### ### ### ### 10.1 10.1 0.0
2005-Apr-21 Thu ### ### ### ### 3.3 3.3 0.0
2005-Apr-20 Wed 0.145 0.145 0.145 0.145 72.6 72.6 ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.125 ### 723,383 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 192,157 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 728,375 0 14.4 14.4 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.175 0.175 ### ### 10.4 10.4 0.0
2005-Mar-31 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Mar-30 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Mar-29 Tue ### ### ### 0.185 23.8 23.8 ###
2005-Mar-24 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 96,148 0 76.4 76.4 0.0
2005-Mar-21 Mon 0.185 0.185 ### ### 13.2 13.2 0.0
2005-Mar-18 Fri ### 0.185 ### 0.185 ### ### ###
2005-Mar-17 Thu ### ### 0.175 0.175 403,655 ### 13.6 13.6 0.0
2005-Mar-16 Wed ### ### ### 0.175 95,825 0 13.6 13.6 0.0
2005-Mar-15 Tue ### 0.185 ### ### 826,152 ### 4.1 4.1 0.0
2005-Mar-14 Mon ### ### 0.175 0.175 633,648 55,444 ### ### 0.0
2005-Mar-11 Fri ### ### 0.175 ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### 0.175 0.175 11.0 11.0 0.0
2005-Mar-08 Tue ### ### 0.175 ### 76,579 ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.185 ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### 0.185 12.7 12.7 ###
2005-Mar-03 Thu ### ### 0.185 0.185 12.6 12.6 ###
2005-Mar-02 Wed ### ### 0.185 ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.185 ### 0.185 0.185 827,789 76,570 ### ### ###
2005-Feb-28 Mon 0.175 0.185 ### 0.185 ### ### ###
2005-Feb-25 Fri ### ### ### ### 3,253,977 0 ### ### 0.0
2005-Feb-24 Thu 0.23 ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### 0.185 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 09:08:13 thru 2025-05-15 09:08:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000