(ANO) ADVANCE ZINCTEK LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for ANO    Limits Next Section


Company Details for (ANO) ADVANCE ZINCTEK LIMITED

Listing Code ANO
Listing Name ADVANCE ZINCTEK LIMITED
GICS Sector Materials
ISIN Name ANTARIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANO7


Maximum Price date available .. Thursday 22nd January 2026
Latest price with VOLUME for ANO .. Thursday 22nd January 2026

ANO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.85 21,829,048 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ANO    Bottom Next Section


End of day Prices (full format),

4800 Days for (ANO) ADVANCE ZINCTEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.155 0.155 0.145 0.145 3.6 3.6 ###
2006-Oct-20 Fri 0.155 0.155 0.155 0.155 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### ### 3.5 3.5 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-16 Mon ### 0.155 ### ### 38,128 2,954 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 95.6 95.6 0.0
2006-Oct-11 Wed 0.145 ### 0.145 ### 88.1 88.1 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### 0.145 ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 93.3 93.3 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 5.8 5.8 0.0
2006-Sep-27 Wed ### ### ### ### 41,759 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 10,143 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 7.0 7.0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.145 0.145 0.145 0.145 925 ### ### ### ###
2006-Aug-29 Tue ### ### ### ### 8,450 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### 0.125 0.125 7.9 7.9 0.0
2006-Aug-25 Fri 0.145 0.145 ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.145 0.145 0.145 0.145 64.3 64.3 ###
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.155 ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 594,941 0 98.7 98.7 0.0
2006-Aug-16 Wed ### ### ### ### 6.9 6.9 0.0
2006-Aug-15 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 15,384 0 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### 64,951 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 7.9 7.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.145 0.145 ### ### ### ### 0.0
2006-Jul-27 Thu 0.155 0.155 ### ### 18,820 1,458 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.145 0.145 0.145 0.145 70.2 70.2 ###
2006-Jul-24 Mon ### 0.145 ### 0.145 93.3 93.3 ###
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 263,578 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 519,974 0 60.9 60.9 0.0
2006-Jul-05 Wed 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.125 0.125 ### 0.125 62.0 62.0 0.0
2006-Jun-29 Thu ### ### ### ### 59.2 59.2 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### 0.125 ### 0.125 91.4 91.4 0.0
2006-Jun-26 Mon ### ### ### ### 212,670 0 1.4 1.4 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 110,826 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Jun-09 Fri ### 0.155 ### 0.155 98.8 98.8 ###
2006-Jun-08 Thu ### ### ### ### 39,170 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 20,250 0 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### 244,750 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### ### ### ### 32,570 0 5.2 5.2 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### 0.145 ### 0.145 ### ### ###
2006-May-10 Wed ### ### ### ### 1,404,070 0 ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### 1.9 1.9 0.0
2006-May-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-May-03 Wed ### ### 0.125 0.125 ### ### 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 9.5 9.5 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### 0.145 0.145 ### ### ###
2006-Apr-06 Thu 0.155 ### 0.145 0.155 160,787 11,657 63.4 63.4 ###
2006-Apr-05 Wed 0.125 ### 0.125 ### 1,077,321 ### 99.8 99.8 0.0
2006-Apr-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-03 Mon 0.125 ### 0.125 0.125 101,950 6,371 63.4 63.4 0.0
2006-Mar-31 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Mar-30 Thu ### ### 0.125 0.125 3.8 3.8 0.0
2006-Mar-29 Wed ### ### 0.125 ### 89.0 89.0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### 0.145 ### 0.145 97.2 97.2 ###
2006-Mar-17 Fri ### ### ### ### 45,880 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 9.6 9.6 0.0
2006-Mar-15 Wed 0.145 ### 0.145 0.145 69.0 69.0 ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.145 0.145 ### ### 1.8 1.8 0.0
2006-Mar-10 Fri ### 0.145 ### 0.145 88.9 88.9 ###
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.145 ### ### ### 57,420 0 10.9 10.9 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.145 ### ### ### 90.5 90.5 0.0
2006-Mar-03 Fri 0.145 ### 0.145 ### 703,950 ### 88.6 88.6 0.0
2006-Mar-02 Thu ### ### ### 0.145 89.1 89.1 ###
2006-Mar-01 Wed 0.145 0.145 0.145 0.145 50,550 7,329 ### ### ###
2006-Feb-28 Tue ### ### 0.145 0.145 34,450 ### ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.145 0.145 ### 0.145 ### ### ###
2006-Feb-22 Wed 0.145 0.145 0.145 0.145 141,322 ### 66.5 66.5 ###
2006-Feb-21 Tue ### 0.145 ### 0.145 89.4 89.4 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Feb-15 Wed 0.145 ### ### ### 92.2 92.2 0.0
2006-Feb-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 0.145 ### 0.145 ### ### ###
2006-Feb-09 Thu ### ### ### ### 6.9 6.9 0.0
2006-Feb-08 Wed ### ### ### ### 1,428 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 3,550 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.145 0.145 ### ### 96,421 ### ### ### 0.0
2006-Jan-30 Mon 0.145 0.145 0.145 0.145 190,579 ### 71.4 71.4 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.145 0.145 8.2 8.2 ###
2006-Jan-24 Tue ### ### 0.145 ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 2.1 2.1 0.0
2006-Jan-16 Mon ### ### 0.145 0.145 0.8 0.8 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### 0.155 ### 0.155 ### ### ###
2006-Jan-10 Tue ### ### 0.145 0.145 ### ### ###
2006-Jan-09 Mon 0.145 ### 0.145 ### 97.9 97.9 0.0
2006-Jan-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### 0.145 ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-27 Tue ### ### ### ### 2.1 2.1 0.0
2005-Dec-23 Fri ### ### ### ### 2.1 2.1 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 98.1 98.1 0.0
2005-Dec-12 Mon 0.155 0.155 0.155 0.155 70.6 70.6 ###
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.155 0.155 ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.155 ### ### 0.155 252,987 0 ### ### ###
2005-Nov-25 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Nov-24 Thu ### ### 0.145 0.145 ### ### ###
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.145 0.145 0.145 0.145 74.6 74.6 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Nov-17 Thu ### ### 0.145 0.145 ### ### ###
2005-Nov-16 Wed 0.155 ### ### ### 49,426 0 90.9 90.9 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 64,251 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 10.7 10.7 0.0
2005-Nov-10 Thu ### 0.185 ### 0.185 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Nov-04 Fri 0.185 ### ### 0.185 127,840 0 ### ### ###
2005-Nov-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-02 Wed ### 0.185 ### 0.185 105,879 ### ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.185 0.185 0.185 0.185 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### 88,488 0 ### ### 0.0
2005-Oct-26 Wed 0.175 0.175 0.175 0.175 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 99.3 99.3 0.0
2005-Oct-18 Tue ### ### 0.155 ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### 0.185 ### 0.185 ### ### ###
2005-Oct-13 Thu 0.185 0.185 0.185 0.185 7,974 1,475 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.185 0.185 31,356 ### ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.185 ### 0.185 ### 57,974 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 3,181 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 144,972 0 3.2 3.2 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### 0.185 ### 0.185 51,972 ### ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### 0.185 0.185 112,578 ### ### ### ###
2005-Sep-28 Wed ### ### 0.2 0.2 15.5 15.5 0.0
2005-Sep-27 Tue 0.21 0.21 0.21 0.21 70.7 70.7 ###
2005-Sep-26 Mon 0.21 0.21 0.21 0.21 65.4 65.4 ###
2005-Sep-23 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Sep-22 Thu 0.24 0.24 0.22 0.225 184,320 ### ### ### ###
2005-Sep-21 Wed 0.21 0.25 0.21 0.25 415,620 ### ### ### 0.0
2005-Sep-20 Tue 0.21 0.21 0.2 ### ### ### 0.0
2005-Sep-19 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2005-Sep-16 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Sep-15 Thu ### 0.2 ### 0.2 86.8 86.8 0.0
2005-Sep-14 Wed ### ### ### ### 88.2 88.2 0.0
2005-Sep-13 Tue 0.185 ### 0.185 ### ### ### 0.0
2005-Sep-12 Mon 0.185 0.185 ### 0.185 69.1 69.1 ###
2005-Sep-09 Fri ### 0.185 ### 0.185 ### ### ###
2005-Sep-08 Thu 0.175 ### 0.175 0.175 514,150 44,988 72.1 72.1 0.0
2005-Sep-07 Wed ### ### 0.175 0.185 87.9 87.9 ###
2005-Sep-06 Tue ### 0.185 ### 0.185 551,179 50,984 ### ### ###
2005-Sep-05 Mon ### ### ### ### 97.5 97.5 0.0
2005-Sep-02 Fri 0.155 ### 0.155 ### 89.6 89.6 0.0
2005-Sep-01 Thu 0.155 0.155 0.155 0.155 64.1 64.1 ###
2005-Aug-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.155 0.155 0.155 0.155 78.8 78.8 ###
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### 0.175 ### ### 116,987 ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 0.175 0.175 ### 0.175 157,783 ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.175 0.175 0.175 0.175 10,247 ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-11 Thu 0.145 ### 0.145 ### 99.2 99.2 0.0
2005-Aug-10 Wed ### ### 0.145 0.145 ### ### ###
2005-Aug-09 Tue ### ### 0.145 ### 96.6 96.6 0.0
2005-Aug-08 Mon 0.175 0.175 ### ### 12.5 12.5 0.0
2005-Aug-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Aug-04 Thu 0.175 ### ### ### 9.6 9.6 0.0
2005-Aug-03 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-02 Tue 0.175 0.175 ### 0.175 66,470 ### ### ### 0.0
2005-Aug-01 Mon 0.175 ### 0.175 0.175 71.4 71.4 0.0
2005-Jul-29 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.2 0.2 ### ### 4.1 4.1 0.0
2005-Jul-25 Mon 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2005-Jul-22 Fri ### ### ### ### 821,653 0 99.3 99.3 0.0
2005-Jul-21 Thu 0.155 ### 0.155 ### 63,921 4,953 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 3.3 3.3 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.155 ### 0.155 ### 91.1 91.1 0.0
2005-Jul-14 Thu ### ### ### 0.155 120,720 0 1.6 1.6 ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 147,951 0 71.8 71.8 0.0
2005-Jul-11 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 97.9 97.9 0.0
2005-Jul-07 Thu ### 0.185 ### ### 283,825 26,253 1.7 1.7 0.0
2005-Jul-06 Wed 0.175 ### 0.175 ### 114,255 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 96.7 96.7 0.0
2005-Jul-01 Fri 0.145 0.145 0.145 0.145 61.2 61.2 ###
2005-Jun-30 Thu ### 0.145 ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 2,886,424 0 91.6 91.6 0.0
2005-Jun-24 Fri ### ### ### ### 121,844 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 252,850 0 ### ### 0.0
2005-Jun-22 Wed ### 0.145 ### ### ### ### 0.0
2005-Jun-21 Tue 0.125 ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.125 0.125 11.5 11.5 0.0
2005-Jun-17 Fri ### ### ### ### 97.3 97.3 0.0
2005-Jun-16 Thu 0.125 ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jun-10 Fri ### 0.125 ### 0.125 91.6 91.6 0.0
2005-Jun-09 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 1,159,240 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.125 ### ### ### ### ### 0.0
2005-Jun-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jun-01 Wed 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### 0.125 0.125 ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-May-25 Wed 0.145 0.145 0.145 0.145 70.5 70.5 ###
2005-May-24 Tue 0.125 0.145 0.125 0.145 798,657 ### 99.2 99.2 ###
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### 0.125 ### 0.125 99.7 99.7 0.0
2005-May-19 Thu ### ### 0.081 0.085 1,967,146 ### 0.4 0.4 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### 0.085 ### 96.6 96.6 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 364,285 0 ### ### 0.0
2005-May-12 Thu ### ### ### ### 6.3 6.3 0.0
2005-May-11 Wed 0.125 0.125 ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-May-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-May-05 Thu ### ### 0.125 0.125 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 12.5 12.5 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 93.2 93.2 0.0
2005-Apr-22 Fri ### ### ### ### 10.1 10.1 0.0
2005-Apr-21 Thu ### ### ### ### 3.3 3.3 0.0
2005-Apr-20 Wed 0.145 0.145 0.145 0.145 72.6 72.6 ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.125 ### 723,383 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 192,157 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 728,375 0 14.4 14.4 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.175 0.175 ### ### 10.4 10.4 0.0
2005-Mar-31 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Mar-30 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Mar-29 Tue ### ### ### 0.185 23.8 23.8 ###
2005-Mar-24 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 96,148 0 76.4 76.4 0.0
2005-Mar-21 Mon 0.185 0.185 ### ### 13.2 13.2 0.0
2005-Mar-18 Fri ### 0.185 ### 0.185 ### ### ###
2005-Mar-17 Thu ### ### 0.175 0.175 403,655 ### 13.6 13.6 0.0
2005-Mar-16 Wed ### ### ### 0.175 95,825 0 13.6 13.6 0.0
2005-Mar-15 Tue ### 0.185 ### ### 826,152 ### 4.1 4.1 0.0
2005-Mar-14 Mon ### ### 0.175 0.175 633,648 55,444 ### ### 0.0
2005-Mar-11 Fri ### ### 0.175 ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### 0.175 0.175 11.0 11.0 0.0
2005-Mar-08 Tue ### ### 0.175 ### 76,579 ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.185 ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### 0.185 12.7 12.7 ###
2005-Mar-03 Thu ### ### 0.185 0.185 12.6 12.6 ###
2005-Mar-02 Wed ### ### 0.185 ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.185 ### 0.185 0.185 827,789 76,570 ### ### ###
2005-Feb-28 Mon 0.175 0.185 ### 0.185 ### ### ###
2005-Feb-25 Fri ### ### ### ### 3,253,977 0 ### ### 0.0
2005-Feb-24 Thu 0.23 ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### 0.185 ### ### ###


Server processing from 2026-01-23 20:52:10 thru 2026-01-23 20:52:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000