End of day Prices (full format), 600 Days for (AOE) ARROW ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 1.985
| ###
| 1,134,475
| ###
| 76.7
| 76.7
| 0.0 |
2008-Apr-10 Thu
| ###
| 2.22
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,759,280
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,568,050
| 0
| 23.4
| 23.4
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| 1.84
| 1.77
| 1.84
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 1.885
| ###
| 1.76
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 1.86
| 1.975
| 1.855
| ###
| 2,258,649
| ###
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 1.81
| 1.88
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 1.81
| 1.85
| ###
| 1.775
|
|
| 28.5
| 28.5
| ### |
2008-Mar-19 Wed
| ###
| 1.955
| ###
| 1.87
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 1.86
| 1.885
| 1.78
| 1.8
| 3,004,558
| 5,505,852
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 1.86
| 1.89
| 1.81
| 1.86
| 8,469,387
| ###
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 2
| 2
| 1.89
| ###
| 1,885,427
| 3,667,155
| 14.0
| 14.0
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1,678,777
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| 1.955
| 1.89
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| 1.955
|
|
| 12.8
| 12.8
| ### |
2008-Mar-07 Fri
| ###
| 2.2
| ###
| ###
| 2,124,449
| ###
| 85.6
| 85.6
| 0.0 |
2008-Mar-06 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 2.28
| ###
| 2,423,944
| ###
| 30.9
| 30.9
| 0.0 |
2008-Feb-29 Fri
| 2.44
| 2.5
| 2.4
| 2.48
| 1,978,851
| 4,848,184
| ###
| ###
| 0.2 |
2008-Feb-28 Thu
| 2.47
| 2.57
| ###
| 2.44
|
|
| 31.1
| 31.1
| 0.2 |
2008-Feb-27 Wed
| 2.4
| 2.44
| ###
| 2.43
| 2,216,859
| ###
| 73.7
| 73.7
| ### |
2008-Feb-26 Tue
| 2.41
| 2.47
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2008-Feb-25 Mon
| 2.5
| 2.54
| ###
| ###
| 3,495,247
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 2.5
| 2.27
| 2.49
|
|
| 94.2
| 94.2
| 0.2 |
2008-Feb-21 Thu
| ###
| ###
| 2.27
| ###
| 1,465,779
| 1,663,659
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 2.26
| 2.29
| 1,647,171
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| ###
| 2.26
| 2.28
|
|
| 20.5
| 20.5
| 0.2 |
2008-Feb-18 Mon
| 2.29
| ###
| 2.22
| ###
| 2,390,843
| ###
| 79.2
| 79.2
| 0.0 |
2008-Feb-15 Fri
| 2.29
| ###
| 2.26
| 2.28
| 1,925,424
| 2,175,729
| ###
| ###
| 0.2 |
2008-Feb-14 Thu
| 2.26
| ###
| 2.24
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Feb-13 Wed
| 2.2
| 2.27
| ###
| ###
| 4,705,340
| ###
| 22.7
| 22.7
| 0.0 |
2008-Feb-12 Tue
| 2.28
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Feb-11 Mon
| 2.4
| 2.41
| 2.23
| 2.28
| 2,442,044
| 5,665,542
| 14.3
| 14.3
| 0.2 |
2008-Feb-08 Fri
| ###
| 2.41
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-Feb-07 Thu
| 2.22
| ###
| 2.2
| 2.29
| 2,297,748
| 2,527,522
| ###
| ###
| ### |
2008-Feb-06 Wed
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Feb-05 Tue
| 2.21
| ###
| ###
| ###
| 4,589,758
| 0
| 92.7
| 92.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Feb-01 Fri
| 1.79
| 1.955
| 1.77
| 1.845
| 6,840,384
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 1.7
| 1.79
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Jan-30 Wed
| 1.89
| ###
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 1.87
| ###
| 1.83
| 1.83
|
|
| 32.0
| 32.0
| ### |
2008-Jan-25 Fri
| 1.73
| 1.89
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Jan-24 Thu
| 1.8
| ###
| 1.7
| 1.71
|
|
| 12.1
| 12.1
| 0.1 |
2008-Jan-23 Wed
| ###
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.74
| 1.74
| 1.49
| 1.49
| 9,485,977
| 15,319,852
| ###
| ###
| ### |
2008-Jan-21 Mon
| 1.925
| 1.955
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| 1.955
| 1.975
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 2.21
| 2.23
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 2.41
| ###
| ###
| 2,954,021
| ###
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 2.4
| 2.43
| ###
| ###
| 3,362,245
| 4,085,127
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 2.45
| 2.45
| ###
| 2.41
| 3,043,828
| 3,728,689
| ###
| ###
| 0.2 |
2008-Jan-08 Tue
| 2.51
| 2.55
| 2.44
| 2.46
|
|
| 25.0
| 25.0
| 0.2 |
2008-Jan-07 Mon
| ###
| ###
| 2.52
| 2.53
|
|
| 14.4
| 14.4
| ### |
2008-Jan-04 Fri
| 2.7
| 2.79
| ###
| ###
| 912,144
| 1,272,440
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 2.72
| 2.78
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2008-Jan-02 Wed
| 2.7
| 2.78
| ###
| 2.77
| 657,152
| 913,441
| 86.4
| 86.4
| 0.2 |
2007-Dec-31 Mon
| 2.7
| 2.73
| ###
| 2.72
| 449,659
| 613,784
| ###
| ###
| 0.2 |
2007-Dec-28 Fri
| ###
| 2.7
| ###
| ###
| 600,954
| 811,287
| 21.8
| 21.8
| 0.0 |
2007-Dec-27 Thu
| 2.58
| 2.72
| 2.58
| 2.7
|
|
| 92.2
| 92.2
| 0.2 |
2007-Dec-24 Mon
| 2.53
| 2.58
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 2.45
| 2.48
| 2.43
| 2.46
|
|
| 66.6
| 66.6
| 0.2 |
2007-Dec-20 Thu
| 2.4
| 2.47
| 2.4
| 2.43
| 6,749,744
| 16,435,626
| 79.8
| 79.8
| ### |
2007-Dec-19 Wed
| 2.54
| 2.59
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Dec-18 Tue
| 2.52
| 2.57
| 2.41
| 2.54
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 2.75
| 2.77
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Dec-14 Fri
| ###
| ###
| 2.72
| 2.81
|
|
| 12.0
| 12.0
| ### |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Dec-12 Wed
| 2.89
| ###
| 2.86
| 2.89
| 2,380,051
| 3,403,472
| ###
| ###
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,015,853
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 3
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Dec-06 Thu
| 3
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 3
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 3
| ###
| 3,368,441
| ###
| 65.1
| 65.1
| 0.0 |
2007-Nov-29 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 2,890,789
| 0
| 85.9
| 85.9
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 2.88
| ###
| 2,786,770
| 4,012,948
| 71.1
| 71.1
| 0.0 |
2007-Nov-26 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Nov-23 Fri
| 2.86
| ###
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Nov-22 Thu
| ###
| ###
| 2.82
| 2.85
|
|
| 29.9
| 29.9
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| 3
| 3,503,184
| 0
| ###
| ###
| 0.2 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 3.2
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 3,959,829
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 5,498,925
| 0
| 73.4
| 73.4
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 2.89
| ###
| 4,305,226
| 6,221,051
| 88.2
| 88.2
| 0.0 |
2007-Nov-13 Tue
| 2.81
| ###
| 2.79
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Nov-12 Mon
| 2.79
| 2.84
| 2.75
| 2.75
|
|
| 36.2
| 36.2
| ### |
2007-Nov-09 Fri
| 2.88
| 2.88
| 2.8
| 2.82
|
|
| 18.8
| 18.8
| ### |
2007-Nov-08 Thu
| 2.82
| 2.86
| 2.79
| 2.83
| 2,112,679
| ###
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| 2.82
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 2.76
| 2.79
| 2.72
| 2.77
|
|
| 67.5
| 67.5
| 0.2 |
2007-Nov-05 Mon
| 2.8
| 2.85
| 2.7
| 2.8
|
|
| 80.6
| 80.6
| 0.2 |
2007-Nov-02 Fri
| 2.74
| 2.85
| ###
| 2.8
| 5,007,074
| 7,135,080
| 78.8
| 78.8
| 0.2 |
2007-Nov-01 Thu
| 2.87
| 2.88
| 2.74
| 2.82
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| 2.84
| 4,246,686
| 0
| 92.1
| 92.1
| 0.2 |
2007-Oct-30 Tue
| ###
| 2.71
| 2.59
| ###
| 3,452,258
| 9,148,483
| 82.4
| 82.4
| 0.0 |
2007-Oct-29 Mon
| 2.5
| 2.59
| 2.5
| 2.58
| 2,374,427
| ###
| 87.8
| 87.8
| 0.2 |
2007-Oct-26 Fri
| 2.44
| 2.48
| 2.42
| 2.47
| 1,176,243
| ###
| 77.0
| 77.0
| ### |
2007-Oct-25 Thu
| 2.42
| 2.46
| 2.41
| 2.44
| 1,669,920
| 4,066,255
| ###
| ###
| 0.2 |
2007-Oct-24 Wed
| 2.44
| 2.46
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Oct-23 Tue
| 2.44
| 2.46
| 2.4
| 2.41
| 1,364,129
| ###
| ###
| ###
| 0.2 |
2007-Oct-22 Mon
| ###
| 2.43
| ###
| 2.4
| 1,941,971
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| 2.44
| 2.5
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Oct-18 Thu
| 2.5
| 2.5
| 2.44
| 2.45
| 2,253,887
| ###
| ###
| ###
| 0.2 |
2007-Oct-17 Wed
| 2.45
| 2.45
| ###
| 2.42
|
|
| 28.2
| 28.2
| 0.2 |
2007-Oct-16 Tue
| 2.46
| 2.47
| ###
| 2.45
| 1,716,388
| ###
| 33.4
| 33.4
| 0.2 |
2007-Oct-15 Mon
| 2.53
| 2.54
| 2.45
| 2.47
|
|
| 19.3
| 19.3
| ### |
2007-Oct-12 Fri
| 2.53
| 2.53
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Oct-11 Thu
| 2.53
| 2.58
| 2.5
| 2.54
| 1,836,343
| ###
| 63.5
| 63.5
| ### |
2007-Oct-10 Wed
| 2.56
| 2.57
| 2.47
| 2.51
|
|
| 18.2
| 18.2
| ### |
2007-Oct-09 Tue
| 2.56
| 2.57
| 2.52
| 2.54
|
|
| 28.5
| 28.5
| ### |
2007-Oct-08 Mon
| 2.54
| ###
| 2.53
| 2.58
| 2,363,987
| 2,990,443
| 79.4
| 79.4
| 0.2 |
2007-Oct-05 Fri
| 2.4
| 2.54
| ###
| 2.53
|
|
| 92.1
| 92.1
| ### |
2007-Oct-04 Thu
| 2.43
| 2.43
| ###
| ###
| 3,766,641
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 2.45
| 2.47
| 2.42
| 2.45
| 1,212,982
| 2,965,740
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| 2.52
| 2.55
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 2.51
| 2.54
| 2.45
| 2.46
|
|
| 17.2
| 17.2
| 0.2 |
2007-Sep-28 Fri
| 2.56
| 2.58
| 2.48
| 2.5
|
|
| 13.9
| 13.9
| 0.2 |
2007-Sep-27 Thu
| 2.43
| 2.56
| 2.42
| 2.54
|
|
| 90.0
| 90.0
| ### |
2007-Sep-26 Wed
| 2.43
| 2.45
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| 2.41
| 2.44
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2007-Sep-24 Mon
| 2.42
| 2.46
| ###
| 2.46
| 3,126,050
| 3,845,041
| ###
| ###
| 0.2 |
2007-Sep-21 Fri
| 2.45
| 2.45
| ###
| ###
| 3,142,770
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 2.47
| 2.51
| ###
| 2.47
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 6,788,228
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 2.45
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 2.42
| 2.44
| ###
| 2.4
|
|
| 27.7
| 27.7
| ### |
2007-Sep-10 Mon
| ###
| 2.43
| ###
| ###
| 1,630,652
| 1,981,242
| 26.0
| 26.0
| 0.0 |
2007-Sep-07 Fri
| 2.52
| 2.53
| 2.45
| 2.46
| 420,885
| ###
| ###
| ###
| 0.2 |
2007-Sep-06 Thu
| 2.46
| 2.49
| 2.42
| 2.45
| 924,280
| ###
| 32.4
| 32.4
| 0.2 |
2007-Sep-05 Wed
| 2.57
| 2.59
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Sep-04 Tue
| 2.57
| ###
| 2.54
| 2.57
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| ###
| ###
| 2.58
| ###
| 1,411,348
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 2.57
| 2.59
| 2.5
| 2.53
|
|
| 25.6
| 25.6
| ### |
2007-Aug-29 Wed
| 2.49
| 2.54
| 2.45
| 2.49
| 1,389,048
| 3,465,674
| 60.0
| 60.0
| 0.2 |
2007-Aug-28 Tue
| 2.55
| ###
| 2.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 2.53
| 2.59
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 2.55
| 2.55
| 2.42
| 2.45
| 3,167,285
| ###
| 10.1
| 10.1
| 0.2 |
2007-Aug-23 Thu
| 2.52
| 2.56
| 2.49
| 2.55
|
|
| 68.0
| 68.0
| 0.2 |
2007-Aug-22 Wed
| 2.45
| 2.54
| ###
| 2.46
|
|
| 64.7
| 64.7
| 0.2 |
2007-Aug-21 Tue
| ###
| 2.48
| ###
| 2.48
|
|
| 90.9
| 90.9
| 0.2 |
2007-Aug-20 Mon
| 2.28
| ###
| 2.25
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-Aug-17 Fri
| 2.26
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| 2.26
| 1.86
| 2.25
|
|
| 92.4
| 92.4
| ### |
2007-Aug-15 Wed
| 2.52
| 2.55
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Aug-14 Tue
| 2.75
| 2.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 2.8
| 2.87
| 2.72
| 2.72
| 3,559,688
| 9,949,327
| ###
| ###
| 0.2 |
2007-Aug-10 Fri
| 2.89
| ###
| 2.82
| 2.85
| 5,094,859
| 7,183,751
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 7,411,021
| 0
| 90.6
| 90.6
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 2.88
| ###
| 2,744,046
| 3,951,426
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 2.85
| ###
| 2.8
| 2.8
| 3,197,355
| ###
| ###
| ###
| 0.2 |
2007-Aug-03 Fri
| ###
| ###
| 2.85
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2007-Aug-02 Thu
| 2.86
| ###
| 2.78
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 2.75
| 2.79
| 5,016,783
| 6,898,076
| 36.2
| 36.2
| ### |
2007-Jul-31 Tue
| 2.74
| ###
| 2.71
| 2.85
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 2.59
| ###
| 5,071,928
| 6,568,146
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 2.73
| 2.8
| 2.73
| 2.75
| 5,103,726
| ###
| 79.6
| 79.6
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 2.71
| 2.74
| ###
| ###
| 1,974,784
| 2,705,454
| 27.5
| 27.5
| 0.0 |
2007-Jul-23 Mon
| 2.74
| 2.76
| ###
| ###
| 10,606,345
| 14,636,756
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 2.72
| ###
| 2.71
| 8,749,152
| 11,898,846
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 2.47
| 2.56
| 2.4
| 2.47
| 1,417,970
| ###
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 2.44
| 2.52
| 2.4
| 2.49
| 1,732,480
| ###
| 83.7
| 83.7
| 0.2 |
2007-Jul-13 Fri
| ###
| ###
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Jul-12 Thu
| 2.55
| ###
| 2.53
| 2.55
| 2,115,780
| ###
| ###
| ###
| 0.2 |
2007-Jul-11 Wed
| 2.4
| ###
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jul-10 Tue
| ###
| ###
| 2.42
| 2.49
| 6,301,548
| 7,624,873
| 6.7
| 6.7
| 0.2 |
2007-Jul-09 Mon
| 2.7
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 2.78
| 2.78
| ###
| 2.72
| 788,372
| ###
| 17.3
| 17.3
| 0.2 |
2007-Jul-05 Thu
| 2.8
| 2.8
| 2.73
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Jul-04 Wed
| 2.84
| 2.84
| 2.77
| 2.8
| 1,109,271
| ###
| ###
| ###
| 0.2 |
2007-Jul-03 Tue
| ###
| 2.82
| ###
| 2.82
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 2.8
| 2.84
| ###
| 2.7
| 1,832,989
| 2,602,844
| ###
| ###
| 0.2 |
2007-Jun-29 Fri
| 2.8
| 2.86
| 2.72
| 2.8
|
|
| 59.7
| 59.7
| 0.2 |
2007-Jun-28 Thu
| 2.8
| 2.89
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2007-Jun-27 Wed
| ###
| ###
| ###
| 2.78
| 2,534,084
| 0
| 8.4
| 8.4
| 0.2 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,397,383
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 3
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 3,506,775
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 2.86
| ###
| 2.84
| ###
| 2,173,182
| ###
| 80.5
| 80.5
| 0.0 |
2007-Jun-14 Thu
| 2.85
| ###
| 2.79
| 2.82
| 1,317,451
| 1,837,844
| 28.0
| 28.0
| ### |
2007-Jun-13 Wed
| 2.7
| 2.83
| ###
| 2.81
| 2,377,858
| ###
| 92.0
| 92.0
| ### |
2007-Jun-12 Tue
| 2.79
| 2.79
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Jun-08 Fri
| 2.71
| 2.76
| ###
| 2.75
|
|
| 78.1
| 78.1
| ### |
2007-Jun-07 Thu
| ###
| 2.79
| 2.57
| 2.74
| 1,937,521
| 5,192,556
| ###
| ###
| 0.2 |
2007-Jun-06 Wed
| 2.75
| 2.8
| ###
| ###
| 3,137,286
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| 2.8
| 3,218,943
| 0
| ###
| ###
| 0.2 |
2007-Jun-04 Mon
| ###
| ###
| ###
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Jun-01 Fri
| ###
| ###
| 2.56
| ###
| 3,815,942
| ###
| 73.5
| 73.5
| 0.0 |
2007-May-31 Thu
| 2.72
| 2.76
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 2.4
| 2.7
| ###
| 2.58
|
|
| 97.3
| 97.3
| 0.2 |
2007-May-29 Tue
| ###
| 2.48
| ###
| 2.4
| 4,852,089
| ###
| ###
| ###
| ### |
2007-May-28 Mon
| 2.24
| ###
| 2.24
| 2.27
| 1,640,820
| ###
| 82.3
| 82.3
| 0.2 |
2007-May-25 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-May-24 Thu
| 2.2
| 2.2
| ###
| ###
| 3,241,682
| 3,565,850
| 18.6
| 18.6
| 0.0 |
2007-May-23 Wed
| 2.22
| 2.26
| ###
| 2.22
| 2,110,543
| ###
| 65.3
| 65.3
| 0.2 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 3,043,582
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 2,525,753
| 0
| 90.7
| 90.7
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| 1.945
| 1.875
| 1.945
| 2,073,751
| ###
| 83.2
| 83.2
| 0.1 |
2007-May-16 Wed
| 1.88
| ###
| 1.86
| 1.885
| 618,445
| 575,153
| 69.6
| 69.6
| 0.1 |
2007-May-15 Tue
| ###
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2007-May-14 Mon
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-May-11 Fri
| ###
| ###
| 1.875
| 1.88
| 1,480,684
| 1,388,141
| 10.7
| 10.7
| 0.1 |
2007-May-10 Thu
| 1.85
| ###
| 1.845
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-May-09 Wed
| 1.89
| ###
| 1.81
| 1.85
| 2,450,920
| 2,218,082
| 17.8
| 17.8
| 0.1 |
2007-May-08 Tue
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| 1.975
| 1,732,621
| 0
| ###
| ###
| ### |
2007-May-03 Thu
| 1.885
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 1.86
| 1.925
| 1.86
| ###
| 1,595,157
| ###
| 85.2
| 85.2
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| 1.88
| 1,621,746
| 0
| 21.6
| 21.6
| 0.1 |
2007-Apr-30 Mon
| 1.86
| ###
| 1.86
| ###
| 1,904,448
| ###
| 82.7
| 82.7
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 1.86
| 1.86
| 9,727,729
| 9,046,787
| 21.1
| 21.1
| 0.1 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,380,977
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,144,628
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| 2
| 1,063,655
| 0
| 21.0
| 21.0
| 0.1 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,464,948
| 0
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 2,665,983
| 0
| 97.4
| 97.4
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,173,383
| 0
| 68.4
| 68.4
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| 1.925
| 1,133,479
| 0
| 20.0
| 20.0
| 0.1 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 979,422
| 0
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 1.885
| ###
| 1.885
| ###
| 2,485,672
| 2,342,745
| 87.6
| 87.6
| 0.0 |
2007-Apr-05 Thu
| 1.885
| ###
| 1.875
| 1.885
| 1,981,455
| ###
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 1.73
| ###
| 1.725
| 1.875
| 2,646,753
| 2,282,824
| 97.0
| 97.0
| ### |
2007-Apr-03 Tue
| 1.73
| 1.75
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 1.75
| 1.77
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| 1.76
| 1.79
| 1.75
| 1.75
| 3,590,182
| 6,354,622
| ###
| ###
| 0.1 |
2007-Mar-29 Thu
| ###
| 1.745
| ###
| 1.745
|
|
| 97.7
| 97.7
| 0.1 |
2007-Mar-28 Wed
| 1.55
| 1.59
| 1.55
| 1.58
|
|
| 84.7
| 84.7
| 0.1 |
2007-Mar-27 Tue
| ###
| 1.55
| ###
| 1.55
| 781,652
| 605,780
| ###
| ###
| ### |
2007-Mar-26 Mon
| 1.56
| 1.56
| 1.53
| ###
| 1,925,454
| 2,974,826
| 19.9
| 19.9
| 0.0 |
2007-Mar-23 Fri
| ###
| 1.57
| 1.55
| 1.56
| 1,094,540
| 1,707,482
| 32.4
| 32.4
| ### |
2007-Mar-22 Thu
| 1.54
| 1.575
| 1.54
| ###
| 1,908,629
| 2,972,689
| 80.4
| 80.4
| 0.0 |
2007-Mar-21 Wed
| 1.51
| 1.56
| 1.51
| 1.54
| 1,216,050
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 1.545
| 1.56
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 1.57
| 1.58
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| 1.53
| ###
| 1.525
| 1.59
| 4,329,021
| 3,300,878
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| 1.55
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| 1.45
| 1.5
| ###
| 1.485
| 2,665,156
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 1.345
| 1.355
| 1,010,079
| 679,278
| ###
| ###
| ### |
2007-Mar-08 Thu
| 1.375
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,763,375
| 0
| 74.6
| 74.6
| 0.0 |
2007-Mar-06 Tue
| 1.325
| ###
| 1.285
| ###
| 1,215,077
| 780,686
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,726,940
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Mar-01 Thu
| ###
| 1.345
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Feb-28 Wed
| 1.245
| ###
| 1.21
| ###
| 3,472,085
| ###
| 86.6
| 86.6
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Feb-26 Mon
| 1.325
| ###
| 1.28
| ###
| 1,935,440
| 1,238,681
| 23.7
| 23.7
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 1.29
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 1.245
| ###
| 1.24
| ###
| 2,510,387
| ###
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 1.245
| 1.245
| 1.23
| 1.24
| 603,285
| ###
| 35.3
| 35.3
| 0.1 |
2007-Feb-14 Wed
| 1.25
| 1.25
| ###
| 1.245
| 461,026
| 288,141
| ###
| ###
| 0.1 |
2007-Feb-13 Tue
| 1.24
| 1.245
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 1.2
| 1.25
| ###
| ###
| 398,556
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 1.25
| 1.25
| ###
| 1.2
| 1,226,581
| ###
| 6.4
| 6.4
| 0.1 |
2007-Feb-07 Wed
| 1.21
| 1.275
| ###
| 1.25
| 3,303,645
| 2,106,073
| ###
| ###
| ### |
2007-Feb-06 Tue
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 1.22
| 1.22
| 1.2
| ###
| 291,829
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Feb-01 Thu
| 1.22
| 1.225
| ###
| 1.2
| 1,249,827
| ###
| 24.1
| 24.1
| 0.1 |
2007-Jan-31 Wed
| 1.25
| 1.26
| 1.2
| 1.2
| 3,297,029
| 4,055,345
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| ###
| 1.26
| ###
| 1.25
| 6,302,852
| ###
| 98.4
| 98.4
| ### |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2007-Jan-25 Thu
| ###
| 1.145
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| 1.155
| ###
| 1.155
| 759,326
| ###
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| 1.175
| 902,651
| 0
| 79.5
| 79.5
| ### |
2007-Jan-17 Wed
| 1.175
| ###
| ###
| ###
| 1,075,623
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 1.2
| ###
| ###
| 1,563,279
| ###
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 911,450
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 1.2
| ###
| 1.185
|
|
| 31.6
| 31.6
| 0.1 |
2007-Jan-10 Wed
| ###
| 1.21
| ###
| 1.21
| 1,009,029
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| 1.2
| 1.2
| ###
| 1.2
| 972,983
| 583,789
| 65.6
| 65.6
| 0.1 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2007-Jan-04 Thu
| 1.22
| 1.24
| 1.2
| 1.24
| 1,324,850
| ###
| 86.5
| 86.5
| 0.1 |
2007-Jan-03 Wed
| 1.24
| 1.24
| 1.21
| 1.22
| 1,814,443
| ###
| ###
| ###
| 0.1 |
2007-Jan-02 Tue
| 1.25
| 1.255
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 18.5
| 18.5
| ### |
2006-Dec-28 Thu
| 1.24
| 1.26
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 1.24
| 1.24
| ###
| 1.24
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 1.23
| 1.25
| 1.22
| 1.25
| 1,090,476
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 1.21
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| ###
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 1.27
| 1.28
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 1.24
| 1.28
| 1.24
| 1.255
|
|
| 78.0
| 78.0
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| 1.22
| 5,512,327
| 0
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 1.145
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2006-Dec-11 Mon
| 1.145
| ###
| ###
| ###
| 1,446,020
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,717,259
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 1.2
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| 1.075
| 2,585,474
| 0
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 791,050
| 0
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Nov-29 Wed
| 1
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 1
| ###
| 1
| 1,485,989
| ###
| 93.7
| 93.7
| ### |
2006-Nov-27 Mon
| 1
| 1
| ###
| ###
| 2,519,670
| ###
| 8.7
| 8.7
| 0.0 |
2006-Nov-24 Fri
| ###
| 1.025
| ###
| ###
| 2,045,327
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 1
| ###
| 1,169,226
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Nov-20 Mon
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 1
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| 1.025
|
|
| 40.3
| 40.3
| ### |
2006-Nov-15 Wed
| ###
| 1.025
| ###
| 1.025
| 1,655,979
| 848,689
| ###
| ###
| ### |
2006-Nov-14 Tue
| ###
| 1.025
| ###
| ###
| 904,774
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Nov-10 Fri
| ###
| 1.045
| ###
| ###
| 2,592,452
| 1,354,556
| 79.4
| 79.4
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,757,229
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 0.975
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,483,676
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| 0.925
|
|
| 84.2
| 84.2
| ### |
2006-Nov-02 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 897,473
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.985
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,819,977
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 1.025
| 1.045
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Oct-24 Tue
| ###
| 1.055
| ###
| ###
| 2,415,776
| 1,274,321
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 1
| ###
| 1
| ###
| 4,894,727
| ###
| 91.0
| 91.0
| 0.0 |
2006-Oct-20 Fri
| ###
| 1
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| 1
| ###
| 0.985
| 3,548,051
| 1,774,025
| 31.8
| 31.8
| ### |
2006-Oct-18 Wed
| 0.985
| ###
| 0.955
| 0.985
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| 1
| 7,265,989
| 0
| 94.5
| 94.5
| ### |
2006-Oct-16 Mon
| ###
| 0.955
| ###
| ###
| 7,326,944
| ###
| 89.3
| 89.3
| 0.0 |
2006-Oct-13 Fri
| 0.875
| ###
| 0.875
| 0.89
|
|
| 80.5
| 80.5
| ### |
2006-Oct-12 Thu
| 0.89
| 0.89
| 0.85
| ###
| 2,466,649
| 2,145,984
| 9.9
| 9.9
| 0.0 |
2006-Oct-11 Wed
| 0.875
| ###
| 0.86
| 0.89
|
|
| 78.6
| 78.6
| ### |
2006-Oct-10 Tue
| 0.875
| 0.875
| 0.825
| 0.85
| 8,695,886
| ###
| 9.3
| 9.3
| ### |
2006-Oct-09 Mon
| 0.87
| ###
| 0.845
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 0.84
| 0.87
| 0.8
| 0.845
| 9,518,353
| 7,947,824
| ###
| ###
| ### |
2006-Oct-05 Thu
| ###
| 0.84
| 0.685
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Oct-04 Wed
| 0.645
| 0.7
| ###
| ###
| 10,948,281
| ###
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 943,142
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-Sep-29 Fri
| 0.645
| 0.645
| ###
| ###
| 420,849
| 135,723
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.645
| 0.645
| ###
| 0.645
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| 0.645
|
|
| 17.6
| 17.6
| ### |
2006-Sep-26 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| 0.645
|
|
| 75.6
| 75.6
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,507,524
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.59
| 0.59
| 556,380
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 437,282
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 313,082
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Sep-08 Fri
| 0.645
| 0.645
| ###
| ###
| 349,348
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.645
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.655
| 0.645
| 0.645
|
|
| 28.9
| 28.9
| ### |
2006-Sep-05 Tue
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 868,654
| 0
| 81.0
| 81.0
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 497,876
| 0
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.625
| ###
| 865,377
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 443,225
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Aug-24 Thu
| 0.655
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.645
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,768,424
| 0
| 92.5
| 92.5
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 465,228
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,962,755
| 0
| 84.1
| 84.1
| 0.0 |
2006-Aug-16 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.575
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0.57
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| ###
| 0.57
| 0.56
| 0.57
| 372,225
| ###
| ###
| ###
| ### |
2006-Aug-09 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.575
| 0.575
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Aug-04 Fri
| 0.575
| 0.575
| 0.57
| 0.575
| 160,820
| ###
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.575
| 0.58
| ###
| 0.575
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.585
| 0.585
| 0.575
| 0.575
| 170,422
| 98,844
| 21.6
| 21.6
| ### |
2006-Aug-01 Tue
| 0.59
| 0.59
| 0.575
| 0.58
|
|
| 22.6
| 22.6
| ### |
2006-Jul-31 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| 0.58
| 0.58
| 484,987
| 140,646
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| 0.585
| ###
| 1,961,423
| ###
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.59
| 0.59
| 103,100,775
| 30,414,728
| 27.1
| 27.1
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 374,647
| 0
| 19.7
| 19.7
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 80,827
| 0
| 29.1
| 29.1
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 218,887
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 269,552
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 429,744
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 480,377
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 797,620
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 191,356
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 324,043
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 645,480
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Jun-30 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 0.57
| 0.59
| ###
| 0.58
| 295,448
| 87,157
| 83.0
| 83.0
| ### |
2006-Jun-27 Tue
| 0.57
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.575
| 0.575
| ###
| 0.57
| 881,256
| ###
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.575
| 0.58
| ###
| 0.57
| 955,777
| 277,175
| 25.9
| 25.9
| ### |
2006-Jun-21 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.57
| ###
| 0.56
| 0.56
| 678,056
| 189,855
| 15.1
| 15.1
| ### |
2006-Jun-14 Wed
| 0.555
| 0.57
| 0.525
| 0.57
| 837,845
| 458,720
| 82.6
| 82.6
| ### |
2006-Jun-13 Tue
| 0.585
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.585
| ###
| 0.585
| ###
| 462,557
| ###
| 94.8
| 94.8
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.625
| ###
| ###
| ###
| 415,829
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.645
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.655
| ###
| 0.645
| 436,358
| ###
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.58
| ###
| 0.58
| ###
| 134,377
| ###
| 91.5
| 91.5
| 0.0 |
2006-Jun-01 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 19.2
| 19.2
| ### |
2006-May-31 Wed
| ###
| ###
| 0.58
| 0.58
| 295,250
| 85,622
| 10.6
| 10.6
| ### |
2006-May-30 Tue
| 0.58
| ###
| 0.58
| ###
| 240,028
| ###
| 92.0
| 92.0
| 0.0 |
2006-May-29 Mon
| 0.58
| 0.59
| 0.57
| 0.585
| 196,444
| ###
| 72.6
| 72.6
| ### |
2006-May-26 Fri
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| 14.6
| 14.6
| ### |
2006-May-25 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 253,744
| ###
| 24.3
| 24.3
| ### |
2006-May-24 Wed
| 0.575
| ###
| 0.575
| 0.58
| 233,153
| ###
| ###
| ###
| ### |
2006-May-23 Tue
| 0.58
| 0.59
| 0.57
| 0.58
| 265,776
| 154,150
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.58
| ###
| 511,153
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 457,985
| 0
| 17.3
| 17.3
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.58
| 0.625
| 924,520
| ###
| 40.0
| 40.0
| 0.0 |
2006-May-15 Mon
| 0.625
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 206,572
| 0
| 29.8
| 29.8
| 0.0 |
2006-May-11 Thu
| 0.645
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-May-10 Wed
| 0.645
| 0.655
| 0.625
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| 0.685
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 3,462,774
| 0
| 90.5
| 90.5
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| 0.625
| ###
| ###
| 1,221,157
| ###
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| 0.625
| ###
| ###
| 712,147
| 222,545
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 512,459
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 495,841
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 763,374
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 236,144
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 632,779
| 0
| 35.5
| 35.5
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 195,120
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.625
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.645
| 0.625
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2006-Apr-06 Thu
| 0.645
| 0.645
| ###
| ###
| 241,775
| 77,972
| 26.7
| 26.7
| 0.0 |
2006-Apr-05 Wed
| 0.645
| 0.645
| ###
| 0.645
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| ###
| ###
| 0.645
| 0.645
| 738,375
| 238,125
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.645
| 0.655
| ###
| ###
| 1,430,584
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.645
| 0.645
| 270,225
| 87,147
| 14.7
| 14.7
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 118,883
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2006-Mar-23 Thu
| 0.645
| ###
| 0.645
| 0.645
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| ###
| 0.655
| ###
| 0.645
|
|
| 78.3
| 78.3
| ### |
2006-Mar-21 Tue
| ###
| ###
| 0.625
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2006-Mar-20 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| 0.625
| ###
| 0.625
| 128,120
| ###
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.625
| ###
| 0.625
| 376,848
| ###
| 75.4
| 75.4
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 587,877
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.59
| ###
| 1,499,553
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 639,941
| 0
| 11.7
| 11.7
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 366,054
| 0
| 22.3
| 22.3
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.645
| 0.645
| 356,578
| ###
| 24.5
| 24.5
| ### |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 340,079
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 568,284
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.685
| ###
| ###
| ###
| 849,789
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| 0.7
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Feb-22 Wed
| 0.645
| 0.645
| ###
| ###
| 445,848
| 143,785
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| 0.645
| 1,327,459
| 0
| 96.0
| 96.0
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Feb-16 Thu
| 0.625
| ###
| ###
| ###
| 367,941
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.625
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Feb-14 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| ###
| 0.655
| ###
| 0.655
| 193,328
| ###
| 92.7
| 92.7
| ### |
2006-Feb-07 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.645
| ###
| 0.645
| 251,079
| 80,972
| ###
| ###
| ### |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.645
| ###
| ###
| 769,584
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 397,576
| 0
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 354,642
| 0
| 18.4
| 18.4
| 0.0 |
2006-Jan-24 Tue
| 0.655
| ###
| 0.645
| ###
| 1,021,350
| 329,385
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| 0.655
| 396,683
| 0
| 27.8
| 27.8
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 623,128
| 0
| 26.5
| 26.5
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 525,273
| 0
| 81.6
| 81.6
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.685
| ###
| ###
| 829,748
| 284,188
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.685
| ###
| ###
| ###
| 437,778
| 0
| 25.2
| 25.2
| 0.0 |
2006-Jan-16 Mon
| 0.7
| 0.7
| ###
| ###
| 338,672
| ###
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 232,352
| 162,646
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| ###
| 0.7
| ###
| ###
| 351,771
| ###
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.7
| ###
| 0.7
| 240,956
| ###
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| ###
| 0.685
| ###
| 252,657
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.7
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2006-Jan-04 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 266,846
| 188,126
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.7
| 0.7
| ###
| 0.7
| 109,571
| 38,349
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 34,540
| 0
| 19.9
| 19.9
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 65,720
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.655
| ###
| 412,742
| 135,173
| 17.4
| 17.4
| 0.0 |
2005-Dec-20 Tue
| 0.685
| ###
| ###
| ###
| 109,125
| 0
| 15.3
| 15.3
| 0.0 |
2005-Dec-19 Mon
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.72
| 0.72
| ###
| 0.7
|
|
| 11.9
| 11.9
| ### |
2005-Dec-15 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 90.6
| 90.6
| ### |
2005-Dec-14 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 90.3
| 90.3
| ### |
2005-Dec-13 Tue
| 0.7
| ###
| 0.685
| 0.685
| 131,184
| ###
| 18.7
| 18.7
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 229,570
| 0
| 27.2
| 27.2
| 0.0 |
2005-Dec-09 Fri
| 0.7
| 0.72
| ###
| ###
| 423,759
| 152,553
| 25.3
| 25.3
| 0.0 |
2005-Dec-08 Thu
| 0.7
| 0.7
| ###
| 0.7
| 114,273
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.71
| 0.72
| 0.685
| 0.72
|
|
| 79.4
| 79.4
| ### |
2005-Dec-06 Tue
| 0.71
| 0.71
| ###
| 0.71
| 192,879
| 68,472
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.71
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.72
| 0.72
| ###
| ###
| 502,149
| 180,773
| 8.5
| 8.5
| 0.0 |
2005-Dec-01 Thu
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Nov-29 Tue
| 0.73
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 0.72
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.74
| ###
| 0.72
|
|
| 14.6
| 14.6
| ### |
2005-Nov-24 Thu
| 0.75
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
|