Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 04:45:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APD) APN PROPERTY GROUP Daily Prices Page 9...

     Prev Section TOC    Company Info for APD    Limits Next Section


Company Details for (APD) APN PROPERTY GROUP

Listing Code APD
Listing Name APN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name APN PROPERTY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APD5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for APD .. Wednesday 4th August 2021

APD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 22,547,423 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APD    Bottom Next Section


End of day Prices (full format),

1200 Days for (APD) APN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-28 Wed 3.4 3.55 3.4 3.55 48,185 167,442 86.6 86.6 ###
2007-Feb-27 Tue 3.5 ### 3.5 3.55 ### ### ###
2007-Feb-26 Mon 3.49 3.52 3.48 3.52 9,757 34,149 71.8 71.8 ###
2007-Feb-23 Fri 3.45 ### 3.45 ### 93.2 93.2 0.0
2007-Feb-22 Thu 3.55 ### ### ### 155,182 0 ### ### 0.0
2007-Feb-21 Wed 3.55 3.55 3.55 3.55 72.5 72.5 ###
2007-Feb-20 Tue 3.4 ### 3.4 3.55 ### ### ###
2007-Feb-19 Mon ### ### 3.48 3.48 ### ### 0.2
2007-Feb-16 Fri ### ### ### ### 741 0 69.8 69.8 0.0
2007-Feb-15 Thu 3.72 3.72 ### ### 42,286 78,651 23.9 23.9 0.0
2007-Feb-14 Wed 3.83 3.85 3.76 3.76 ### ### 0.3
2007-Feb-13 Tue 3.84 3.85 3.84 3.85 ### ### 0.3
2007-Feb-12 Mon ### ### 3.76 3.76 ### ### 0.3
2007-Feb-09 Fri ### ### ### ### 37,475 0 ### ### 0.0
2007-Feb-08 Thu 3.59 ### 3.59 ### 67.5 67.5 0.0
2007-Feb-07 Wed 3.59 ### 3.59 3.59 12,189 21,879 71.3 71.3 ###
2007-Feb-06 Tue 3.5 ### 3.5 ### 89.8 89.8 0.0
2007-Feb-05 Mon 3.45 ### 3.43 ### 33,485 57,426 94.3 94.3 0.0
2007-Feb-02 Fri 3.41 3.45 3.41 3.44 12,420 ### 74.4 74.4 0.2
2007-Feb-01 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2007-Jan-31 Wed ### ### 3.28 ### ### ### 0.0
2007-Jan-30 Tue ### 3.49 ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 17,028 0 ### ### 0.0
2007-Jan-25 Thu 3.27 ### 3.26 3.26 36.2 36.2 0.2
2007-Jan-24 Wed 3.28 ### 3.28 ### ### ### 0.0
2007-Jan-23 Tue ### 3.2 ### 3.2 78.6 78.6 0.2
2007-Jan-22 Mon ### ### ### ### 665,155 0 ### ### 0.0
2007-Jan-19 Fri 3.2 3.2 ### ### 48,357 77,371 ### ### 0.0
2007-Jan-18 Thu 3.25 3.25 ### ### 15.8 15.8 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 3.28 ### 3.28 ### 74,983 122,972 ### ### 0.0
2007-Jan-15 Mon 3.26 3.29 3.26 3.29 ### ### ###
2007-Jan-12 Fri ### ### 3.26 3.26 18.1 18.1 0.2
2007-Jan-11 Thu 3.25 ### 3.25 ### 79.5 79.5 0.0
2007-Jan-10 Wed 3.26 3.26 3.26 3.26 77.0 77.0 0.2
2007-Jan-09 Tue ### ### 3.28 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 3.25 ### 26,252 42,659 ### ### 0.0
2007-Jan-04 Thu ### ### 3.25 ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 3.22 3.28 3.22 3.28 80.2 80.2 0.2
2006-Dec-28 Thu ### 3.22 ### 3.22 75.4 75.4 0.2
2006-Dec-27 Wed ### 3.24 ### 3.24 85.3 85.3 ###
2006-Dec-22 Fri ### ### ### ### 15,250 0 ### ### 0.0
2006-Dec-21 Thu 3.2 3.22 3.2 3.22 78.1 78.1 0.2
2006-Dec-20 Wed ### 3.22 ### 3.22 10,350 ### ### ### 0.2
2006-Dec-19 Tue 3.25 3.26 3.23 3.23 31,225 101,325 ### ### ###
2006-Dec-18 Mon 3.2 3.26 3.2 3.26 138,079 ### 81.9 81.9 0.2
2006-Dec-15 Fri 3.24 3.24 3.2 3.24 ### ### ###
2006-Dec-14 Thu ### 3.21 ### 3.21 ### ### ###
2006-Dec-13 Wed ### ### ### ### 19,521 0 19.9 19.9 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 519,854 0 67.3 67.3 0.0
2006-Dec-08 Fri 2.86 ### 2.83 2.86 875,058 ### ### ### 0.2
2006-Dec-07 Thu ### 3 ### ### 33,829 50,743 20.7 20.7 0.0
2006-Dec-06 Wed ### ### ### ### 25,956 0 68.5 68.5 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### 3 ### 3 11,243 ### ### ### 0.2
2006-Dec-01 Fri ### 3 ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### 3 162,075 0 ### ### 0.2
2006-Nov-29 Wed ### ### 3 ### 69.1 69.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 27,020 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 40,871 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 34,189 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 7,670 0 23.9 23.9 0.0
2006-Nov-17 Fri ### ### ### ### 17,550 0 23.8 23.8 0.0
2006-Nov-16 Thu ### ### ### ### 37.9 37.9 0.0
2006-Nov-15 Wed ### ### ### ### 234,128 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 352,920 0 67.5 67.5 0.0
2006-Nov-13 Mon ### ### ### ### 276,050 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 150,776 0 21.3 21.3 0.0
2006-Nov-09 Thu ### 3.2 ### 3.2 452,652 724,243 81.8 81.8 0.2
2006-Nov-08 Wed 3.2 3.2 ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### 3.2 ### 3.2 ### ### 0.2
2006-Nov-03 Fri 3.2 3.2 ### ### ### ### 0.0
2006-Nov-02 Thu ### 3.25 ### 3.25 ### ### 0.2
2006-Nov-01 Wed 3.2 3.2 ### 3.2 ### ### 0.2
2006-Oct-31 Tue ### 3.2 ### 3.2 21,246 ### ### ### 0.2
2006-Oct-30 Mon ### ### ### ### 86,451 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 27,442 0 98.0 98.0 0.0
2006-Oct-26 Thu ### ### ### ### 51,029 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 23,726 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 91,951 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 17.3 17.3 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 25,850 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 32,150 0 ### ### 0.0
2006-Oct-10 Tue ### 3 ### ### 21,240 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 5,040 0 80.3 80.3 0.0
2006-Oct-06 Fri ### ### ### ### 14.1 14.1 0.0
2006-Oct-05 Thu 3 ### 3 3 63.5 63.5 0.2
2006-Oct-04 Wed ### 3 ### 3 92.6 92.6 0.2
2006-Oct-03 Tue 2.85 ### 2.85 ### 9,054 ### ### ### 0.0
2006-Oct-02 Mon 2.84 2.84 2.84 2.84 63.4 63.4 0.2
2006-Sep-29 Fri 2.8 2.84 2.8 2.84 309,154 ### ### ### 0.2
2006-Sep-28 Thu 2.75 2.8 2.7 2.8 137,344 ### 81.3 81.3 0.2
2006-Sep-27 Wed 2.76 2.76 2.7 2.75 6,791,075 ### 21.7 21.7 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 2.84 2.84 2.84 2.84 ### ### 0.2
2006-Sep-22 Fri 2.84 2.85 2.81 2.84 15,172 ### ### ### 0.2
2006-Sep-21 Thu ### ### 2.85 2.85 20,320 28,956 20.1 20.1 ###
2006-Sep-20 Wed 2.88 ### 2.88 ### ### ### 0.0
2006-Sep-19 Tue 2.87 2.87 2.86 2.86 33.8 33.8 0.2
2006-Sep-18 Mon 2.84 2.84 2.84 2.84 67.3 67.3 0.2
2006-Sep-15 Fri 2.8 2.83 2.8 2.83 21,150 ### ### ### 0.2
2006-Sep-14 Thu 2.76 2.8 2.76 2.8 ### ### 0.2
2006-Sep-13 Wed 2.8 2.8 2.73 2.77 23.0 23.0 0.2
2006-Sep-12 Tue 2.75 2.75 2.72 2.72 38.7 38.7 0.2
2006-Sep-11 Mon 2.8 2.8 2.75 2.75 ### ### ###
2006-Sep-08 Fri 2.87 ### 2.8 2.8 ### ### 0.2
2006-Sep-07 Thu 2.85 ### 2.85 ### 51,972 ### 80.4 80.4 0.0
2006-Sep-06 Wed 2.8 2.85 2.8 2.85 83.5 83.5 ###
2006-Sep-05 Tue 2.8 ### 2.7 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 7,550 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 2.55 ### 2.55 ### 80.3 80.3 0.0
2006-Aug-30 Wed 2.5 2.5 2.5 2.5 3,250 8,125 ### ### 0.2
2006-Aug-29 Tue 2.49 2.5 2.49 2.5 ### ### 0.2
2006-Aug-28 Mon 2.45 2.49 2.45 2.49 85.5 85.5 0.2
2006-Aug-25 Fri ### 2.45 ### 2.45 85.2 85.2 0.2
2006-Aug-24 Thu ### ### ### ### 2,986 0 ### ### 0.0
2006-Aug-23 Wed 2.4 2.4 2.4 2.4 58,086 ### 64.3 64.3 ###
2006-Aug-22 Tue 2.41 2.41 2.4 2.4 ### ### ###
2006-Aug-21 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
2006-Aug-18 Fri 2.45 2.45 2.4 2.45 66.0 66.0 0.2
2006-Aug-17 Thu 2.44 2.45 2.44 2.45 65.4 65.4 0.2
2006-Aug-16 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Aug-15 Tue 2.4 2.4 2.4 2.4 77.8 77.8 ###
2006-Aug-14 Mon 2.4 2.4 2.4 2.4 68.2 68.2 ###
2006-Aug-11 Fri ### ### ### ### 87.5 87.5 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### 2.25 2.25 ### ### ###
2006-Aug-08 Tue ### 2.4 ### ### 54,525 ### 22.0 22.0 0.0
2006-Aug-07 Mon 2.4 2.4 ### ### 13,284 15,940 27.8 27.8 0.0
2006-Aug-04 Fri 2.4 2.4 2.4 2.4 22,056 ### 73.9 73.9 ###
2006-Aug-03 Thu 2.42 2.42 2.4 2.41 ### ### 0.2
2006-Aug-02 Wed 2.4 2.42 2.4 2.42 ### ### 0.2
2006-Aug-01 Tue ### 2.4 ### 2.4 80.0 80.0 ###
2006-Jul-31 Mon ### ### ### ### 6,944 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 38,520 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 87.5 87.5 0.0
2006-Jul-19 Wed 2.29 2.29 2.25 2.25 11,480 26,059 ### ### ###
2006-Jul-18 Tue 2.25 2.25 2.25 2.25 7,250 ### 73.2 73.2 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 14.7 14.7 0.0
2006-Jul-13 Thu ### ### ### ### 3,124 0 ### ### 0.0
2006-Jul-12 Wed ### 2.45 ### 2.45 62,026 75,981 ### ### 0.2
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 2.22 2.22 ### ### 9.0 9.0 0.0
2006-Jul-07 Fri 2.25 2.25 2.25 2.25 ### ### ###
2006-Jul-06 Thu 2.2 2.2 2.2 2.2 60.9 60.9 0.2
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 29.3 29.3 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed 2.22 ### 2.2 ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 2.25 2.25 2.25 2.25 ### ### ###
2006-Jun-23 Fri 2.25 2.25 2.2 2.2 17.6 17.6 0.2
2006-Jun-22 Thu 2.2 2.2 2.2 2.2 63.6 63.6 0.2
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Jun-19 Mon 2.2 2.2 ### 2.2 9,350 10,285 ### ### 0.2
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 2.4 ### 2.4 93.2 93.2 ###
2006-Jun-08 Thu 2.4 2.4 ### ### ### ### 0.0
2006-Jun-07 Wed 2.4 2.4 2.4 2.4 ### ### ###
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 2.4 2.41 2.4 2.4 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 2.2 2.4 2.2 2.4 51,240 117,851 97.5 97.5 ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 2.21 2.21 2.2 2.2 39.6 39.6 0.2
2006-May-22 Mon ### ### ### ### 89.1 89.1 0.0
2006-May-19 Fri ### ### 2.22 2.22 8.4 8.4 0.2
2006-May-18 Thu 2.29 2.29 2.29 2.29 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-May-12 Fri ### 2.4 ### 2.4 65,445 ### 92.7 92.7 ###
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### 2.4 ### 2.4 68.7 68.7 ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 2.4 2.4 2.4 2.4 20,785 49,884 68.5 68.5 ###
2006-May-02 Tue 2.4 2.4 2.4 2.4 202,929 487,029 ### ### ###
2006-May-01 Mon ### 2.4 ### 2.4 13,020 15,624 84.5 84.5 ###
2006-Apr-28 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Apr-27 Thu 2.4 2.4 2.4 2.4 ### ### ###
2006-Apr-26 Wed 2.4 2.4 2.4 2.4 57,140 ### ### ### ###
2006-Apr-24 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 2.2 2.2 2.2 2.2 71.4 71.4 0.2
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 2.2 2.2 2.2 2.2 72.0 72.0 0.2
2006-Apr-07 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 1,581 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 85.5 85.5 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 29,856 0 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 1,851 0 ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 22.6 22.6 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 2 ### 2 ### 4,250 4,250 78.6 78.6 0.0
2006-Mar-09 Thu 2 ### 2 ### ### ### 0.0
2006-Mar-08 Wed ### 2 ### 2 179,575 179,575 87.7 87.7 0.1
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 26,040 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 1.8 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 1.945 1.945 27.2 27.2 0.1
2006-Mar-01 Wed ### 2 ### 2 ### ### 0.1
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 13.3 13.3 0.0
2006-Feb-24 Fri ### ### ### ### 78.4 78.4 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 2 2 ### ### ### ### 0.0
2006-Feb-21 Tue 2 2 2 2 63.7 63.7 0.1
2006-Feb-20 Mon 2 2 2 2 ### ### 0.1
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 2 2 2 2 74.1 74.1 0.1
2006-Feb-14 Tue ### 2 ### 2 ### ### 0.1
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2006-Feb-08 Wed ### ### 1.86 1.86 ### ### 0.1
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 1.89 ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 56,420 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 2 2 2 2 ### ### 0.1
2006-Jan-24 Tue 2 ### 2 2 31,750 31,750 68.8 68.8 0.1
2006-Jan-23 Mon ### ### 2 2 ### ### 0.1
2006-Jan-20 Fri 2 2 2 2 ### ### 0.1
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 20.0 20.0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 2 ### 2 ### 91.7 91.7 0.0
2006-Jan-13 Fri 2 2 2 2 64.7 64.7 0.1
2006-Jan-12 Thu ### ### ### ### 12,382 0 72.4 72.4 0.0
2006-Jan-11 Wed 2 2 2 2 ### ### 0.1
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 2 2 2 2 ### ### 0.1
2006-Jan-05 Thu ### 2 ### 2 ### ### 0.1
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 2 2 2 2 4,250 ### ### ### 0.1
2005-Dec-28 Wed ### 2 ### 2 ### ### 0.1
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 2 2 ### 2 27,148 27,148 68.0 68.0 0.1
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 91,850 0 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 87.2 87.2 0.0
2005-Dec-07 Wed ### ### ### ### 88.0 88.0 0.0
2005-Dec-06 Tue 1.86 ### 1.86 ### 96.1 96.1 0.0
2005-Dec-05 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2005-Dec-02 Fri ### ### ### ### 3,289 0 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### 1.81 1.81 7,920 ### 5.2 5.2 ###
2005-Nov-23 Wed 1.8 1.8 1.8 1.8 72.1 72.1 0.1
2005-Nov-22 Tue 1.71 1.8 1.71 1.8 ### ### 0.1
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 1.7 1.79 1.7 1.79 ### ### 0.1
2005-Nov-17 Thu 1.77 1.77 1.77 1.77 ### ### ###
2005-Nov-16 Wed 1.74 1.74 1.74 1.74 68.4 68.4 0.1
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 1.7 1.7 ### ### 10.7 10.7 0.0
2005-Nov-10 Thu 1.75 1.77 1.75 1.75 ### ### 0.1
2005-Nov-09 Wed 1.75 1.75 1.75 1.75 73.4 73.4 0.1
2005-Nov-08 Tue 1.7 1.77 1.7 1.77 93.5 93.5 ###
2005-Nov-07 Mon ### 1.7 ### 1.7 82.5 82.5 ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 29,250 0 82.1 82.1 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 1.53 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 32,850 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue 1.59 ### 1.59 ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### 1.625 ### 1.625 84.1 84.1 ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 1.7 1.7 ### ### ### ### 0.0
2005-Sep-26 Mon 1.7 1.7 1.7 1.7 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 1.525 1.55 1.525 1.55 ### ### ###
2005-Sep-09 Fri 1.54 1.54 1.52 1.52 ### ### 0.1
2005-Sep-08 Thu 1.58 1.58 1.58 1.58 72.1 72.1 0.1
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 1.655 ### 1.655 ### 8,350 ### ### ### 0.0
2005-Aug-31 Wed 1.655 1.655 1.655 1.655 11,650 19,280 ### ### 0.1
2005-Aug-30 Tue ### ### ### ### 84.6 84.6 0.0
2005-Aug-29 Mon 1.55 1.7 1.55 1.7 99.1 99.1 ###
2005-Aug-26 Fri 1.55 1.55 1.55 1.55 ### ### ###
2005-Aug-25 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2005-Aug-24 Wed 1.51 1.51 1.51 1.51 38,350 ### ### ### 0.1
2005-Aug-23 Tue 1.48 1.51 1.48 1.51 86.1 86.1 0.1
2005-Aug-22 Mon 1.48 1.48 1.455 1.455 ### ### ###
2005-Aug-19 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2005-Aug-18 Thu 1.46 1.46 1.46 1.46 0 0.1
2005-Aug-17 Wed 1.47 1.5 1.46 1.46 28.5 28.5 0.1
2005-Aug-16 Tue 1.46 1.47 1.46 1.46 65.7 65.7 0.1
2005-Aug-15 Mon 1.45 1.45 1.45 1.45 0 ###
2005-Aug-12 Fri 1.45 1.45 1.45 1.45 35,450 ### 68.6 68.6 ###
2005-Aug-11 Thu 1.45 1.45 1.43 1.43 18.3 18.3 0.1
2005-Aug-10 Wed 1.42 1.45 1.42 1.45 86.0 86.0 ###
2005-Aug-09 Tue 1.45 1.45 1.45 1.45 0 ###
2005-Aug-08 Mon 1.4 1.45 1.4 1.45 ### ### ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Aug-03 Wed 1.4 1.4 1.4 1.4 14,642 ### 71.9 71.9 ###
2005-Aug-02 Tue ### 1.4 ### 1.4 85,358 59,750 73.5 73.5 ###
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 72.2 72.2 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 25.1 25.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 1.4 ### 1.4 78.5 78.5 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### 1.43 ### ### 38,950 27,849 76.1 76.1 0.0
2005-Jul-18 Mon 1.375 1.375 1.375 1.375 0 0.1
2005-Jul-15 Fri 1.375 1.375 1.375 1.375 650 ### ### ### 0.1
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 1.4 1.4 ### ### 22.1 22.1 0.0
2005-Jul-11 Mon 1.4 1.4 1.4 1.4 ### ### ###
2005-Jul-08 Fri ### 1.4 ### ### 69,049 ### 18.1 18.1 0.0
2005-Jul-07 Thu ### ### ### ### 17.0 17.0 0.0
2005-Jul-06 Wed ### 1.4 ### 1.4 ### ### ###
2005-Jul-05 Tue ### ### ### ### 129,628 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 64.6 64.6 0.0
2005-Jun-29 Wed ### ### ### ### 80,751 0 ### ### 0.0
2005-Jun-28 Tue 1.45 1.45 ### ### 92,050 ### ### ### 0.0
2005-Jun-27 Mon ### 1.4 ### 1.4 145,350 101,745 ### ### ###
2005-Jun-24 Fri ### 1.4 ### ### 85.5 85.5 0.0
2005-Jun-23 Thu ### ### ### ### 1,259,282 0 99.5 99.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 16:45:41 thru 2024-05-11 16:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000