End of day Prices (full format), 19200 Days for (APD) APN PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-04 Wed
| 0.8975
| 0.8975
| ###
| ###
| 15,348
| 6,887
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 49,879
| 0
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 0.8975
|
|
| 42.2
| 42.2
| 0.1 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.8975
| ###
| ###
| ###
| 57,227
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.8975
| 511,057
| 0
| 73.7
| 73.7
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 127,725
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 59,775
| 0
| 73.6
| 73.6
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 39,025
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 111,953
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 74,820
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 112,771
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.8925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.8925
| 0.8925
| 0.89
| 0.89
| 3,838,450
| ###
| 32.5
| 32.5
| ### |
2021-Jun-30 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,099,550
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.9075
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-24 Thu
| 0.9075
| ###
| 0.9075
| 0.9075
| 58,454
| 26,523
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| 0.9075
| ###
| 40,380
| 18,322
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 168,086
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 608,289
| 0
| 81.4
| 81.4
| 0.0 |
2021-Jun-18 Fri
| 0.9075
| 0.9075
| ###
| ###
| 2,877,553
| 1,305,689
| 31.1
| 31.1
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 258,544
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 690,489
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 349,180
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 2,800,683
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 1,400,628
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 609,321
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 757,423
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| 0.9025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 4,848,180
| 0
| 44.7
| 44.7
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 536,380
| 0
| 74.3
| 74.3
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 7,385,071
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 8,206,329
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.585
| ###
| 0.58
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-May-07 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 82,559
| ###
| 32.3
| 32.3
| ### |
2021-May-06 Thu
| 0.585
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.58
| ###
| 0.57
| 0.59
|
|
| 84.7
| 84.7
| 0.0 |
2021-May-04 Tue
| 0.575
| 0.58
| 0.57
| 0.58
| 304,584
| ###
| 76.1
| 76.1
| ### |
2021-May-03 Mon
| 0.575
| 0.575
| 0.57
| 0.57
| 181,486
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.575
| 0.575
| ###
| ###
| 363,578
| 104,528
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.56
| 0.575
| 0.56
| 0.575
| 120,875
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.56
| 0.57
| 0.55
| 0.555
| 353,187
| 197,784
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.545
| 0.575
| 0.545
| 0.575
|
|
| 94.1
| 94.1
| ### |
2021-Apr-23 Fri
| 0.545
| 0.55
| 0.54
| 0.545
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.545
| 0.545
| 0.54
| 0.545
| 6,958,949
| 3,775,229
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.545
| 0.545
| 0.54
| 0.545
| 441,980
| 239,774
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| 33,885
| 18,382
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.545
| 0.5475
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.545
| 0.55
| ###
| 0.54
| 543,556
| 149,477
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| 89.1
| 89.1
| ### |
2021-Apr-09 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 69.1
| 69.1
| ### |
2021-Apr-08 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 1,096,183
| 605,641
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| 121,558
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.545
| 0.56
| 0.54
| 0.56
| 386,570
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| 194,543
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.54
| 0.55
| ###
| ###
| 697,980
| 191,944
| 32.8
| 32.8
| 0.0 |
2021-Mar-30 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 23,650
| ###
| 51.4
| 51.4
| 0.0 |
2021-Mar-29 Mon
| 0.54
| 0.545
| 0.54
| 0.545
| 19,021
| ###
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Mar-25 Thu
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.54
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.545
| 0.55
| ###
| ###
| 232,042
| ###
| 28.7
| 28.7
| 0.0 |
2021-Mar-19 Fri
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.5525
| 0.555
| ###
| 0.55
|
|
| 38.9
| 38.9
| ### |
2021-Mar-17 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.55
| 0.55
| 0.54
| 0.55
| 206,377
| 112,475
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 78,883
| 43,582
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.555
| 0.56
| 0.545
| 0.545
|
|
| 23.1
| 23.1
| 0.0 |
2021-Mar-10 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 30.7
| 30.7
| ### |
2021-Mar-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.54
| 0.555
| 0.54
| 0.555
| 71,740
| 39,277
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.54
| 0.545
| ###
| ###
| 373,652
| 101,820
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 65,285
| 35,580
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.54
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.55
| 0.56
| 0.545
| 0.545
| 115,225
| ###
| 37.6
| 37.6
| 0.0 |
2021-Feb-26 Fri
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.555
| ###
| 0.555
| 0.555
| 35,878
| 9,956
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.56
| 0.56
| 0.555
| 0.56
| 150,224
| 83,749
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.57
| 0.57
| ###
| ###
| 19,773
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.57
| 0.56
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 83.4
| 83.4
| ### |
2021-Feb-17 Wed
| 0.54
| 0.56
| ###
| 0.54
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.54
| 0.545
| 0.53
| 0.54
| 158,782
| 85,345
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 37.6
| 37.6
| 0.0 |
2021-Feb-11 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| 55,886
| ###
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.545
| ###
| 0.545
|
|
| 81.3
| 81.3
| 0.0 |
2021-Feb-09 Tue
| 0.555
| 0.555
| ###
| ###
| 128,048
| ###
| 16.0
| 16.0
| 0.0 |
2021-Feb-08 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.55
| 0.555
| 0.545
| 0.555
|
|
| 70.8
| 70.8
| ### |
2021-Feb-04 Thu
| 0.56
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 31.1
| 31.1
| ### |
2021-Feb-01 Mon
| 0.58
| 0.58
| 0.555
| 0.56
| 188,584
| 107,021
| 18.5
| 18.5
| ### |
2021-Jan-29 Fri
| 0.59
| 0.59
| ###
| 0.57
| 111,780
| 32,975
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| 0.57
| 0.56
| 0.57
| 141,158
| 79,754
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.56
| 0.575
| 0.555
| 0.57
| 323,443
| 182,745
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 19.0
| 19.0
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.56
| 0.56
| 127,454
| 35,687
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.57
| 0.58
| 0.56
| 0.58
| 107,382
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.57
| 0.57
| 0.545
| 0.57
| 122,674
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.57
| 0.57
| 0.555
| 0.555
| 182,171
| 102,471
| 17.0
| 17.0
| ### |
2021-Jan-18 Mon
| 0.57
| 0.58
| ###
| 0.57
| 143,453
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 0.58
| ###
| 0.575
| 83,028
| 24,078
| 75.4
| 75.4
| ### |
2021-Jan-14 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.59
| ###
| 0.58
|
|
| 83.9
| 83.9
| ### |
2021-Jan-12 Tue
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| 20.9
| 20.9
| ### |
2021-Jan-11 Mon
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.5825
| 0.585
| 0.58
| 0.585
|
|
| 66.1
| 66.1
| ### |
2021-Jan-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.585
| 0.585
| 157,150
| ###
| 27.7
| 27.7
| ### |
2021-Jan-05 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.59
| ###
| 0.575
| 0.59
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 32.8
| 32.8
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.59
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 620,354
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Dec-23 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 326,978
| 188,829
| 26.7
| 26.7
| ### |
2020-Dec-21 Mon
| 0.585
| 0.5875
| 0.58
| 0.58
|
|
| 36.7
| 36.7
| ### |
2020-Dec-18 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 203,623
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.59
| ###
| 0.58
| 0.58
| 471,686
| 136,788
| 26.1
| 26.1
| ### |
2020-Dec-16 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.59
| ###
| 0.58
| 0.59
| 897,851
| 260,376
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.59
| 0.56
| 0.59
| 262,620
| ###
| 92.6
| 92.6
| 0.0 |
2020-Dec-11 Fri
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 72.9
| 72.9
| ### |
2020-Dec-10 Thu
| 0.57
| 0.58
| 0.57
| 0.57
| 130,287
| ###
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.58
| 0.585
| 0.57
| 0.57
| 54,583
| 31,521
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.58
| 0.59
| 0.58
| 0.585
|
|
| 76.3
| 76.3
| ### |
2020-Dec-07 Mon
| 0.59
| 0.59
| 0.575
| 0.575
| 39,989
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.58
| 0.585
| 0.575
| 0.58
| 54,948
| ###
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 9,123
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| 32.7
| 32.7
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.585
| 0.585
| 166,451
| 48,686
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.585
| ###
| 0.585
| ###
| 119,422
| ###
| 80.1
| 80.1
| 0.0 |
2020-Nov-25 Wed
| 0.58
| ###
| 0.58
| 0.585
| 169,284
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.59
| ###
| 0.575
| 0.575
| 69,745
| 20,051
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.59
| ###
| 0.59
| ###
| 55,442
| 16,355
| 75.1
| 75.1
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.58
| ###
| 169,740
| 49,224
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.645
| 0.59
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2020-Nov-16 Mon
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 80.2
| 80.2
| ### |
2020-Nov-13 Fri
| 0.57
| 0.575
| 0.57
| 0.57
| 148,171
| 84,827
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.56
| ###
| 0.56
| ###
| 634,421
| ###
| 69.8
| 69.8
| 0.0 |
2020-Nov-10 Tue
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.547
| 0.56
| 0.547
| 0.56
| 215,887
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 72,480
| 40,226
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.0
| 18.0
| 0.0 |
2020-Nov-02 Mon
| 0.547
| 0.555
| 0.545
| 0.545
|
|
| 52.5
| 52.5
| 0.0 |
2020-Oct-30 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 2,125
| 1,147
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.54
| 0.56
| 0.54
| 0.56
| 38,754
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 87.5
| 87.5
| ### |
2020-Oct-23 Fri
| 0.545
| 0.555
| 0.54
| 0.54
|
|
| 32.7
| 32.7
| 0.0 |
2020-Oct-22 Thu
| 0.555
| ###
| 0.545
| 0.545
|
|
| 26.2
| 26.2
| 0.0 |
2020-Oct-21 Wed
| 0.545
| 0.555
| 0.54
| 0.54
|
|
| 31.3
| 31.3
| 0.0 |
2020-Oct-20 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 23,959
| ###
| 76.0
| 76.0
| ### |
2020-Oct-19 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.56
| 0.56
| 0.555
| 0.555
| 43,182
| 24,073
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 82,423
| 45,744
| 25.5
| 25.5
| ### |
2020-Oct-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.555
| 0.56
| 0.555
| 0.56
| 111,849
| 62,355
| 77.9
| 77.9
| ### |
2020-Oct-12 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 76,554
| 42,487
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.555
| 0.56
| 0.555
| 0.555
| 2,734,246
| 1,524,342
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.56
| 0.56
| 0.55
| 0.555
| 103,651
| 57,526
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| 78.5
| 78.5
| ### |
2020-Sep-30 Wed
| ###
| 0.54
| ###
| 0.54
| 60,724
| ###
| 84.3
| 84.3
| 0.0 |
2020-Sep-29 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 74.1
| 74.1
| 0.0 |
2020-Sep-25 Fri
| 0.525
| 0.525
| 0.52
| 0.525
| 28,440
| 14,859
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.52
| 0.525
| 0.51
| ###
| 145,249
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 115,585
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 160,520
| 84,273
| 84.7
| 84.7
| 0.0 |
2020-Sep-21 Mon
| 0.525
| 0.525
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Sep-18 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 636,220
| ###
| 76.9
| 76.9
| 0.0 |
2020-Sep-17 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.1
| 88.1
| 0.0 |
2020-Sep-16 Wed
| 0.53
| 0.53
| ###
| 0.52
| 144,144
| ###
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.52
| 0.525
| ###
| 0.52
| 149,855
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 29,688
| 15,586
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 59,776
| 31,980
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.525
| 0.53
| 0.52
| 0.53
| 181,870
| 95,481
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 82,759
| 43,448
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.54
| 0.54
| 0.525
| 0.53
| 107,875
| 57,443
| 21.8
| 21.8
| 0.0 |
2020-Sep-03 Thu
| 0.52
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 2,284
| ###
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.53
| ###
| 0.52
| ###
| 58,374
| 15,177
| 72.8
| 72.8
| 0.0 |
2020-Aug-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 14,173
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.52
| ###
| 0.52
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Aug-24 Mon
| 0.525
| 0.53
| ###
| 0.525
| 926,771
| ###
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.545
| 0.545
| ###
| 0.545
| 41,958
| ###
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.555
| 0.57
| 0.545
| 0.545
| 515,351
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.53
| 0.57
| 0.53
| 0.57
| 347,921
| 191,356
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.52
| ###
| 0.52
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Aug-17 Mon
| 0.52
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.525
| 0.525
| 0.51
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-Aug-13 Thu
| 0.525
| 0.53
| 0.52
| 0.52
| 1,687,027
| 885,689
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.51
| 0.53
| 0.51
| 0.53
| 153,283
| ###
| 92.7
| 92.7
| 0.0 |
2020-Aug-11 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 20,086
| ###
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.51
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.525
| 0.525
| 0.51
| ###
| 124,847
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.51
| 0.51
| 104,171
| ###
| 25.7
| 25.7
| ### |
2020-Aug-05 Wed
| 0.51
| ###
| 0.51
| ###
| 357,956
| 91,278
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.51
| ###
| 0.51
| ###
| 50,389
| 12,849
| 72.5
| 72.5
| 0.0 |
2020-Aug-03 Mon
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 82,772
| 43,455
| 84.4
| 84.4
| 0.0 |
2020-Jul-30 Thu
| 0.51
| ###
| ###
| 0.51
| 74,227
| 0
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.51
| ###
| ###
| ###
| 36,971
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.51
| ###
| 0.51
| 25,859
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.51
| 0.52
| ###
| ###
| 20,570
| 5,348
| 27.3
| 27.3
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 83.2
| 83.2
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 151,252
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.525
| ###
| 0.525
| 12,645
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.525
| ###
| 0.525
| 92,342
| ###
| 91.6
| 91.6
| 0.0 |
2020-Jul-15 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.52
| 0.53
| 0.51
| 0.53
| 432,873
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.53
| 0.51
| 0.53
| 218,822
| 113,787
| 89.2
| 89.2
| 0.0 |
2020-Jul-09 Thu
| 0.525
| 0.53
| 0.51
| 0.525
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 85,222
| ###
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.53
| 0.53
| 0.5
| 0.51
| 194,743
| ###
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 106,826
| 56,083
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| 81.0
| 81.0
| ### |
2020-Jul-02 Thu
| 0.54
| 0.555
| 0.53
| 0.555
|
|
| 80.1
| 80.1
| ### |
2020-Jul-01 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 74,141
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.54
| 0.54
| ###
| 0.54
| 56,754
| 15,323
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.54
| 0.545
| 0.53
| ###
| 60,085
| ###
| 41.1
| 41.1
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.54
| 0.545
| ###
| ###
| 132,078
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.54
| 0.55
| ###
| 0.55
|
|
| 79.9
| 79.9
| ### |
2020-Jun-23 Tue
| 0.53
| 0.55
| 0.52
| 0.54
| 426,080
| 227,952
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.54
| 0.53
| 0.53
| 53,883
| 28,827
| 29.0
| 29.0
| 0.0 |
2020-Jun-18 Thu
| 0.525
| ###
| 0.525
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Jun-17 Wed
| 0.53
| 0.53
| ###
| ###
| 224,073
| 59,379
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.53
| 0.53
| 0.5
| ###
| 154,159
| ###
| 38.8
| 38.8
| 0.0 |
2020-Jun-12 Fri
| 0.51
| 0.53
| ###
| 0.53
| 91,352
| ###
| 85.7
| 85.7
| 0.0 |
2020-Jun-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.552
| 0.552
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| ###
| 0.555
| ###
| 0.55
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.52
| ###
| 0.51
| 0.53
| 87,523
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.55
| 0.52
| 0.53
|
|
| 36.0
| 36.0
| 0.0 |
2020-Jun-03 Wed
| 0.53
| 0.54
| 0.5
| 0.54
| 77,678
| ###
| 77.7
| 77.7
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| 74.1
| 74.1
| 0.0 |
2020-Jun-01 Mon
| 0.56
| 0.56
| ###
| 0.55
| 128,781
| 36,058
| ###
| ###
| ### |
2020-May-29 Fri
| 0.555
| 0.56
| ###
| 0.55
| 244,371
| 68,423
| 35.5
| 35.5
| ### |
2020-May-28 Thu
| 0.58
| 0.58
| 0.54
| 0.56
|
|
| 16.7
| 16.7
| ### |
2020-May-27 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-May-26 Tue
| ###
| 0.53
| ###
| 0.52
| 105,877
| 28,057
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.485
| 0.485
| 0.48
| 0.485
| 768,183
| 370,648
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.48
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.485
| 0.487
| 0.485
| 0.487
| 30,080
| ###
| 71.4
| 71.4
| 0.0 |
2020-May-18 Mon
| 0.485
| 0.485
| 0.48
| 0.485
| 58,527
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.49
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.48
| 0.48
| ###
| 0.47
| 112,752
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 113,344
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 22.1
| 22.1
| ### |
2020-May-11 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| 74,740
| 35,688
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 97,447
| 46,287
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.48
| ###
| 0.48
| 91,785
| 22,028
| 86.2
| 86.2
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.445
| 0.46
|
|
| 29.5
| 29.5
| 0.0 |
2020-May-05 Tue
| 0.46
| ###
| 0.45
| ###
| 157,179
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.48
| 0.48
| 0.45
| 0.475
|
|
| 30.3
| 30.3
| ### |
2020-May-01 Fri
| 0.5
| ###
| 0.48
| 0.48
|
|
| 23.1
| 23.1
| 0.0 |
2020-Apr-30 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.49
| ###
| 0.48
| 0.49
| 178,554
| 42,852
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.49
| ###
| 0.48
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Apr-27 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 107,880
| 52,321
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.48
| ###
| 0.48
| 887,427
| 212,982
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.485
| ###
| 0.48
| 96,341
| ###
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.485
| 0.49
| ###
| 0.485
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.49
| ###
| 0.49
| 172,643
| ###
| 86.8
| 86.8
| ### |
2020-Apr-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.46
| 0.47
| 0.46
| ###
| 119,123
| ###
| 76.6
| 76.6
| 0.0 |
2020-Apr-14 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 110,049
| 50,622
| 79.1
| 79.1
| ### |
2020-Apr-08 Wed
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| 70.1
| 70.1
| 0.0 |
2020-Apr-07 Tue
| 0.47
| 0.48
| 0.445
| 0.445
| 150,041
| ###
| 13.4
| 13.4
| ### |
2020-Apr-06 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 116,950
| ###
| 78.8
| 78.8
| ### |
2020-Apr-03 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 68,485
| 33,557
| 24.3
| 24.3
| 0.0 |
2020-Apr-02 Thu
| 0.51
| 0.51
| 0.48
| 0.51
| 87,578
| 43,351
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.52
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.48
| 0.54
| 0.48
| 0.54
| 493,481
| 251,675
| 93.7
| 93.7
| 0.0 |
2020-Mar-30 Mon
| 0.455
| 0.51
| 0.44
| 0.51
| 322,849
| 153,353
| 94.5
| 94.5
| ### |
2020-Mar-27 Fri
| ###
| 0.49
| ###
| 0.48
| 287,849
| 70,523
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 0.455
| 74,771
| 0
| 74.3
| 74.3
| 0.0 |
2020-Mar-25 Wed
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Mar-23 Mon
| 0.4
| 0.4
| ###
| ###
| 140,149
| 28,029
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.45
| 0.48
| 0.425
| 0.455
| 185,470
| 83,925
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.47
| 0.48
| ###
| 0.445
| 305,284
| ###
| 40.9
| 40.9
| ### |
2020-Mar-18 Wed
| ###
| ###
| 0.47
| 0.49
| 279,477
| 65,677
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.545
| 0.545
| 0.51
| 0.53
| 193,657
| 102,154
| 51.7
| 51.7
| 0.0 |
2020-Mar-13 Fri
| 0.53
| ###
| 0.49
| ###
| 839,251
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.555
| 0.58
| 609,124
| ###
| 61.4
| 61.4
| ### |
2020-Mar-11 Wed
| ###
| 0.645
| ###
| ###
| 42,477
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.625
| ###
| ###
| ###
| 390,659
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 180,340
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.675
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Mar-03 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-Mar-02 Mon
| 0.655
| ###
| ###
| ###
| 226,343
| 0
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Feb-27 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.725
| 0.725
| ###
| ###
| 486,055
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.74
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.73
| ###
| 0.73
| ###
| 290,149
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.73
| 0.7
| 0.725
| 294,640
| ###
| 82.8
| 82.8
| ### |
2020-Feb-19 Wed
| 0.7
| 0.71
| ###
| 0.71
| 284,580
| 101,025
| 81.1
| 81.1
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| 0.7
|
|
| 80.9
| 80.9
| ### |
2020-Feb-17 Mon
| 0.7
| 0.7
| 0.685
| ###
| 312,086
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.685
| ###
| 0.685
| ###
| 150,820
| 51,655
| 78.5
| 78.5
| 0.0 |
2020-Feb-12 Wed
| 0.675
| ###
| 0.675
| 0.685
| 272,321
| ###
| 81.2
| 81.2
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 36,945
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 113,287
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.7
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 108,222
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.625
| 0.645
| 0.625
| 0.645
| 1,161,658
| 737,652
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.625
| ###
| 0.625
| ###
| 55,140
| ###
| 82.7
| 82.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.625
| ###
| 96,442
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.625
| ###
| 144,943
| ###
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 74,485
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 48,242
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 61,050
| 0
| 79.5
| 79.5
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 111,976
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 84,922
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.625
| ###
| 0.625
| ###
| 152,727
| 47,727
| 88.2
| 88.2
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 4,677
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.625
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Dec-31 Tue
| ###
| 0.625
| ###
| 0.625
| 36,052
| ###
| 89.0
| 89.0
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 92,828
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 106,176
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Dec-17 Tue
| 0.625
| 0.625
| 0.59
| 0.625
| 73,240
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.625
| ###
| 0.625
| 0.625
| 119,578
| ###
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.625
| ###
| 0.625
| 115,442
| 36,075
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 144,221
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 100,258
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 181,977
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 329,927
| 0
| 81.3
| 81.3
| 0.0 |
2019-Nov-29 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.57
| ###
| ###
| 0.585
| 285,828
| 0
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 64,752
| 36,584
| 84.7
| 84.7
| ### |
2019-Nov-25 Mon
| 0.545
| ###
| 0.545
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Nov-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 295,973
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| 0.545
| ###
| 0.545
| 354,886
| ###
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 43,574
| 23,529
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 151,227
| ###
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 89.0
| 89.0
| 0.0 |
2019-Nov-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 358,277
| 189,886
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.54
| 0.53
| 0.53
| 604,146
| ###
| 31.9
| 31.9
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.53
| 0.53
| 740,882
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 27.0
| 27.0
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.54
| ###
| ###
| 195,141
| 52,688
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| 0.54
| ###
| 0.54
| 3,175,389
| 857,355
| 75.0
| 75.0
| 0.0 |
2019-Nov-01 Fri
| 0.54
| 0.54
| ###
| 0.54
| 214,243
| 57,845
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 349,827
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| 0.54
| ###
| 0.54
| 261,682
| 70,654
| 80.4
| 80.4
| 0.0 |
2019-Oct-28 Mon
| 0.54
| 0.54
| ###
| ###
| 948,423
| 256,074
| 27.7
| 27.7
| 0.0 |
2019-Oct-25 Fri
| 0.54
| 0.54
| 0.53
| 0.54
| 112,671
| 60,278
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 0.54
| ###
| 0.54
| 43,722
| ###
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.53
| ###
| 0.527
| 0.53
| 7,090,242
| 1,868,278
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.53
| 0.53
| 0.525
| 0.53
| 278,472
| ###
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 140,059
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 3,773
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 80.0
| 80.0
| 0.0 |
2019-Oct-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 80.9
| 80.9
| 0.0 |
2019-Oct-08 Tue
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 32,572
| ###
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 49,451
| 26,085
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 151,381
| 79,853
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 14,428
| 7,646
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 95,653
| 50,456
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 22,556
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.53
| ###
| 0.53
| 0.53
| 262,377
| 69,529
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.53
| ###
| 0.525
| ###
| 299,885
| ###
| 80.9
| 80.9
| 0.0 |
2019-Sep-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 77.5
| 77.5
| 0.0 |
2019-Sep-19 Thu
| 0.52
| 0.525
| 0.52
| 0.525
| 45,228
| ###
| 78.6
| 78.6
| 0.0 |
2019-Sep-18 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 69,973
| ###
| 83.2
| 83.2
| 0.0 |
2019-Sep-17 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 75.1
| 75.1
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 0.53
| ###
| 61,724
| 16,356
| 74.5
| 74.5
| 0.0 |
2019-Sep-12 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Sep-11 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 174,040
| 92,241
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.525
| ###
| 0.525
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Sep-09 Mon
| 0.53
| 0.53
| ###
| 0.525
|
|
| 25.5
| 25.5
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.51
| 0.53
|
|
| 24.3
| 24.3
| 0.0 |
2019-Sep-05 Thu
| 0.55
| 0.55
| 0.53
| 0.545
| 76,583
| 41,354
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 125,372
| 68,327
| 19.1
| 19.1
| 0.0 |
2019-Sep-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.55
| 0.555
| 0.55
| 0.55
| 21,654
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.545
| 0.55
| 0.54
| 0.545
| 213,848
| 116,547
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| 15,889
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.53
| 0.55
| 0.53
| 0.545
| 55,544
| ###
| 85.9
| 85.9
| 0.0 |
2019-Aug-26 Mon
| 0.54
| 0.55
| ###
| 0.545
| 198,457
| 54,575
| 77.7
| 77.7
| 0.0 |
2019-Aug-23 Fri
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 88.7
| 88.7
| 0.0 |
2019-Aug-22 Thu
| 0.525
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 39,773
| 20,681
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 90.4
| 90.4
| 0.0 |
2019-Aug-14 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.51
| 0.52
| 0.51
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Aug-09 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.5
| ###
| 0.5
| ###
| 15,249
| ###
| 84.7
| 84.7
| 0.0 |
2019-Aug-07 Wed
| 0.51
| 0.51
| ###
| ###
| 145,642
| ###
| 21.8
| 21.8
| 0.0 |
2019-Aug-06 Tue
| 0.52
| 0.52
| ###
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.52
| ###
| 0.52
| 85,771
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.51
| 0.51
| 56,745
| ###
| 27.8
| 27.8
| ### |
2019-Aug-01 Thu
| ###
| 0.525
| ###
| 0.525
| 13,255
| 3,479
| 86.7
| 86.7
| 0.0 |
2019-Jul-31 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 29.0
| 29.0
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 87.3
| 87.3
| 0.0 |
2019-Jul-26 Fri
| 0.52
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.52
| 0.52
| ###
| ###
| 110,473
| 28,722
| 23.5
| 23.5
| 0.0 |
2019-Jul-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 40,523
| 21,071
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.52
| 0.52
| ###
| 0.52
| 46,243
| 12,023
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.52
| ###
| 0.52
| 0.525
| 215,457
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.52
| 0.52
| ###
| 0.52
| 280,755
| ###
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.52
| 0.52
| 0.51
| ###
| 101,124
| 52,078
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.51
| ###
| 0.51
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Jul-05 Fri
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.5
| 0.5
| ###
| 0.5
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Jul-02 Tue
| 0.5
| ###
| ###
| 0.5
| 89,847
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.48
| ###
| 0.48
| 0.49
| 132,748
| 31,859
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.475
| 0.485
| 0.475
| 0.475
| 140,357
| 67,371
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.475
| 0.485
| 0.47
| 0.485
| 99,023
| 47,283
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.48
| 0.49
| 0.48
| 0.48
| 50,057
| 24,277
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| 0.51
| 0.48
| 0.49
| 178,578
| ###
| 13.6
| 13.6
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Jun-19 Wed
| 0.46
| ###
| 0.455
| ###
| 164,647
| 37,457
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 704,143
| 309,822
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.445
| 0.445
| ###
| 0.44
|
|
| 26.3
| 26.3
| ### |
2019-Jun-07 Fri
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 137,482
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.44
| 0.445
| ###
| 0.445
| 218,846
| ###
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| 0.445
| ###
| 0.445
|
|
| 85.8
| 85.8
| ### |
2019-May-30 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 883,248
| 386,421
| 10.7
| 10.7
| ### |
2019-May-29 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.445
| 0.45
| 0.442
| 0.445
| 468,326
| 208,873
| ###
| ###
| ### |
2019-May-27 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 20,375
| ###
| 24.7
| 24.7
| ### |
2019-May-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 21.0
| 21.0
| ### |
2019-May-21 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 21,522
| 9,523
| 78.5
| 78.5
| ### |
2019-May-20 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.442
| 0.445
| 0.44
| 0.445
|
|
| 72.1
| 72.1
| ### |
2019-May-15 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 1,249
| 549
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 17,254
| ###
| 80.9
| 80.9
| ### |
2019-May-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 200,152
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 86,079
| 38,089
| ###
| ###
| ### |
2019-May-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.445
| 0.445
| 0.44
| 0.442
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.442
| 0.442
| 0.442
| 0.442
| 15,220
| 6,727
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 24,684
| 10,922
| 24.2
| 24.2
| ### |
2019-Apr-26 Fri
| 0.445
| 0.445
| 0.442
| 0.442
| 21,274
| ###
| 26.6
| 26.6
| ### |
2019-Apr-24 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 19,088
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 82.2
| 82.2
| ### |
2019-Apr-16 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 5,787
| 2,589
| 21.0
| 21.0
| ### |
2019-Apr-15 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 19,642
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 77.8
| 77.8
| ### |
2019-Apr-01 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 21,659
| ###
| 79.1
| 79.1
| 0.0 |
2019-Mar-29 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 78.2
| 78.2
| 0.0 |
2019-Mar-28 Thu
| 0.45
| 0.45
| 0.44
| 0.45
| 104,553
| 46,526
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.445
| 0.45
| 0.44
| 0.445
| 85,843
| ###
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 122,778
| 54,943
| 81.5
| 81.5
| 0.0 |
2019-Mar-21 Thu
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 573
| 254
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 1,927
| 857
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 67,248
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 166,581
| 74,128
| 87.6
| 87.6
| 0.0 |
2019-Mar-11 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 81.5
| 81.5
| ### |
2019-Mar-07 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 148,979
| ###
| 23.8
| 23.8
| ### |
2019-Mar-06 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 52,023
| 23,150
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| 0.44
| 0.425
| 0.44
| 331,950
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.425
| ###
| 0.425
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Feb-26 Tue
| 0.445
| 0.447
| 0.445
| 0.447
|
|
| 76.9
| 76.9
| ### |
2019-Feb-25 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 84.5
| 84.5
| 0.0 |
2019-Feb-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.9
| 87.9
| 0.0 |
2019-Feb-18 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.45
| ###
| 0.45
| 164,923
| ###
| 91.2
| 91.2
| 0.0 |
2019-Feb-14 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 42,941
| ###
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| 81.6
| 81.6
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 137,980
| 60,021
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 59,149
| ###
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2019-Feb-01 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 447,344
| ###
| 14.8
| 14.8
| ### |
2019-Jan-31 Thu
| ###
| 0.44
| 0.425
| ###
| 473,984
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.425
| ###
| 0.42
| ###
| 414,975
| 87,144
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.5
| 75.5
| ### |
2019-Jan-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| 0.445
| ###
| 0.44
| 256,049
| 56,970
| 78.7
| 78.7
| ### |
2019-Jan-02 Wed
| 0.445
| 0.455
| 0.44
| 0.44
| 90,725
| ###
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 11,753
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| 84.4
| 84.4
| ### |
2018-Dec-20 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 81.8
| 81.8
| ### |
2018-Dec-14 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 45,543
| 20,152
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.44
| 0.445
| 0.44
| 0.44
| 48,156
| ###
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 91.0
| 91.0
| ### |
2018-Dec-07 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 26.1
| 26.1
| ### |
2018-Dec-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 51,285
| 22,821
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 219,126
| ###
| 26.8
| 26.8
| ### |
2018-Nov-29 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 79.0
| 79.0
| 0.0 |
2018-Nov-09 Fri
| 0.445
| 0.45
| 0.445
| 0.45
| 41,787
| ###
| 79.8
| 79.8
| 0.0 |
2018-Nov-08 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.445
| 0.445
| 0.44
| 0.445
| 46,826
| 20,720
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 1,974
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 83.8
| 83.8
| ### |
2018-Oct-25 Thu
| 0.44
| 0.445
| ###
| 0.44
| 222,151
| 49,428
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 158,340
| 72,044
| 22.8
| 22.8
| 0.0 |
2018-Oct-23 Tue
| 0.445
| 0.45
| 0.445
| 0.447
|
|
| 83.4
| 83.4
| ### |
2018-Oct-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 86,324
| 38,845
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 134,521
| ###
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 93.0
| 93.0
| 0.0 |
2018-Oct-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 11.5
| 11.5
| ### |
2018-Oct-03 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 77,674
| ###
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.45
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 81.7
| 81.7
| 0.0 |
2018-Sep-25 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 18.1
| 18.1
| ### |
2018-Sep-20 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.42
| 0.42
| ###
| 0.42
| 351,684
| 73,853
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 40,051
| 16,921
| 81.9
| 81.9
| ### |
2018-Sep-12 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 370,247
| 157,354
| 24.1
| 24.1
| ### |
2018-Sep-10 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 21.5
| 21.5
| ### |
2018-Sep-06 Thu
| ###
| 0.44
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 85.3
| 85.3
| ### |
2018-Sep-04 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 502,478
| ###
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 78.6
| 78.6
| ### |
2018-Aug-30 Thu
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| 0.44
| 0.44
| ###
| ###
| 141,746
| 31,184
| 26.2
| 26.2
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| 0.44
| 0.43
| ###
| 162,629
| 70,743
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 40,842
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 30,686
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 34,841
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.445
| 0.445
| 0.442
| 0.442
|
|
| 32.5
| 32.5
| ### |
2018-Aug-06 Mon
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 11.0
| 11.0
| ### |
2018-Aug-03 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 11,548
| 5,254
| 20.0
| 20.0
| 0.0 |
2018-Jul-31 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 32,854
| ###
| 28.2
| 28.2
| 0.0 |
2018-Jul-30 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 15,275
| 6,950
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 88.1
| 88.1
| ### |
2018-Jul-20 Fri
| ###
| ###
| 0.455
| 0.455
| 5,040,141
| ###
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.455
| ###
| 0.455
| 0.46
| 83,524
| ###
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 10.7
| 10.7
| 0.0 |
2018-Jul-17 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 16,657
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.445
| 0.47
| 0.445
| 0.47
| 4,629,851
| 2,118,156
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 6,059
| 2,726
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 18,882
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.445
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.45
| 0.46
| 0.445
| 0.46
| 32,755
| 14,821
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.445
| ###
| 0.44
| 41,057
| ###
| 79.3
| 79.3
| ### |
2018-Jun-19 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 85.6
| 85.6
| ### |
2018-Jun-18 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 45,983
| 20,347
| ###
| ###
| ### |
2018-Jun-15 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| ###
| 0.44
| 0.43
| 0.43
| 34,720
| ###
| 21.0
| 21.0
| ### |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 102,740
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 535,850
| 235,774
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| 0.44
| ###
| 0.44
| 129,320
| 28,450
| 83.4
| 83.4
| ### |
2018-Jun-07 Thu
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.43
| ###
| 0.43
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Jun-05 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 3,652
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 82.1
| 82.1
| ### |
2018-May-28 Mon
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.427
| 0.43
| 0.425
| 0.43
| 74,429
| ###
| 73.0
| 73.0
| ### |
2018-May-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 4,248
| 1,826
| ###
| ###
| ### |
2018-May-23 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 71,256
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 3,729
| 1,584
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 3,776
| 1,623
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.427
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 83.5
| 83.5
| ### |
2018-May-14 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 81.1
| 81.1
| ### |
2018-May-10 Thu
| 0.43
| 0.44
| 0.43
| ###
| 31,329
| 13,628
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 87.1
| 87.1
| ### |
2018-May-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| 0.42
| ###
| 0.42
| 55,384
| ###
| 80.4
| 80.4
| ### |
2018-May-01 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 29,345
| 12,178
| 19.2
| 19.2
| ### |
2018-Apr-30 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 30,180
| 12,524
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 47,373
| 19,659
| 89.7
| 89.7
| ### |
2018-Apr-23 Mon
| ###
| 0.42
| 0.41
| ###
| 285,380
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.42
| ###
| 0.42
| 42,754
| 8,978
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 3,949
| 1,658
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 81.0
| 81.0
| ### |
2018-Apr-17 Tue
| ###
| 0.42
| 0.41
| 0.42
|
|
| 81.5
| 81.5
| ### |
2018-Apr-16 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.42
| 0.42
| ###
| 0.42
| 11,285
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| 0.42
| ###
| 0.42
| 54,426
| 11,429
| 79.2
| 79.2
| ### |
2018-Apr-09 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Apr-05 Thu
| 0.425
| 0.425
| ###
| 0.425
| 45,828
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 1,003,872
| ###
| 82.8
| 82.8
| ### |
2018-Apr-03 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.425
| 0.425
| 0.42
| 0.425
| 241,975
| ###
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.425
| 0.425
| 0.42
| 0.425
| 262,873
| ###
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 86.1
| 86.1
| ### |
2018-Mar-26 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.425
| 0.425
| 0.42
| 0.425
| 77,822
| 32,879
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 9,274
| 3,941
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.42
| 0.425
| ###
| ###
| 117,879
| 25,049
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.42
| 0.425
| ###
| 0.425
| 302,586
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.42
| 0.425
| 0.42
| 0.425
| 107,376
| ###
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 366,371
| ###
| 28.9
| 28.9
| ### |
2018-Mar-12 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2018-Mar-09 Fri
| ###
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.43
| ###
| 0.43
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2018-Mar-07 Wed
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| 70,771
| 30,077
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.42
| 0.42
| 0.4
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Feb-28 Wed
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| 17.9
| 17.9
| ### |
2018-Feb-27 Tue
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 28.6
| 28.6
| ### |
2018-Feb-23 Fri
| 0.427
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 78.8
| 78.8
| ### |
2018-Feb-21 Wed
| 0.42
| 0.43
| ###
| 0.43
|
|
| 87.7
| 87.7
| ### |
2018-Feb-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Feb-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| 32.8
| 32.8
| ### |
2018-Feb-15 Thu
| 0.43
| 0.43
| 0.41
| 0.43
| 43,072
| ###
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 76.2
| 76.2
| ### |
2018-Feb-12 Mon
| ###
| 0.43
| ###
| 0.43
| 48,689
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.425
| ###
| 0.425
| 0.43
|
|
| 68.7
| 68.7
| ### |
2018-Feb-08 Thu
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.42
| ###
| 0.42
| ###
| 27,143
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.43
| 0.43
| ###
| 0.41
| 187,184
| 40,244
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| 79.9
| 79.9
| ### |
2018-Feb-01 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 0.44
| 0.445
| ###
| 0.445
| 141,586
| ###
| 77.5
| 77.5
| ### |
2018-Jan-30 Tue
| 0.44
| 0.445
| ###
| 0.445
| 61,249
| 13,627
| 86.3
| 86.3
| ### |
2018-Jan-29 Mon
| ###
| 0.445
| ###
| 0.445
| 17,783
| 3,956
| 86.8
| 86.8
| ### |
2018-Jan-25 Thu
| 0.44
| 0.445
| ###
| ###
| 141,676
| 31,522
| 22.7
| 22.7
| 0.0 |
2018-Jan-24 Wed
| 0.44
| 0.445
| ###
| ###
| 151,157
| ###
| 23.6
| 23.6
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.44
| ###
| ###
| 20,082
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.445
| 0.447
| ###
| ###
| 60,057
| 13,422
| 17.5
| 17.5
| 0.0 |
2018-Jan-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 4,888
| 2,224
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jan-03 Wed
| 0.47
| 0.475
| ###
| ###
| 40,543
| 9,628
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.475
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 0.47
| 0.46
| 0.46
|
|
| 21.8
| 21.8
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 0.47
| 0.47
| 0.46
| ###
| 34,757
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.47
| 0.475
| ###
| 0.47
| 123,548
| 29,342
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| 0.47
| ###
| 0.47
| 81,777
| ###
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.455
| ###
| 0.455
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Dec-15 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 54,246
| 24,681
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.45
| 0.455
| 0.45
| 0.45
| 71,955
| 32,559
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.45
| 0.455
| 0.45
| 0.455
| 7,727
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.46
| 0.46
| 1,744
| ###
| 25.9
| 25.9
| 0.0 |
2017-Nov-30 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 1,348
| 626
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 0.47
| 0.46
| 0.46
| 17,777
| ###
| 28.0
| 28.0
| 0.0 |
2017-Nov-24 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.455
| 0.47
| 0.455
| 0.455
| 71,545
| 33,089
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.455
| 0.455
| 0.45
| 0.455
| 102,479
| 46,371
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 78.6
| 78.6
| 0.0 |
2017-Nov-16 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.445
| 0.455
| 0.445
| 0.455
| 76,053
| 34,223
| 88.6
| 88.6
| 0.0 |
2017-Nov-14 Tue
| 0.445
| 0.455
| 0.445
| 0.455
| 33,673
| 15,152
| 87.0
| 87.0
| 0.0 |
2017-Nov-13 Mon
| 0.45
| 0.455
| 0.44
| 0.455
| 37,671
| 16,857
| 80.2
| 80.2
| 0.0 |
2017-Nov-10 Fri
| 0.45
| 0.45
| 0.44
| 0.45
| 81,123
| ###
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 89.5
| 89.5
| 0.0 |
2017-Nov-07 Tue
| 0.43
| 0.445
| 0.43
| 0.445
| 189,049
| ###
| 89.2
| 89.2
| ### |
2017-Nov-06 Mon
| 0.43
| ###
| 0.425
| ###
| 92,759
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| 20.3
| 20.3
| ### |
2017-Nov-02 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 31,882
| ###
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 78.8
| 78.8
| ### |
2017-Oct-19 Thu
| 0.425
| 0.43
| 0.422
| 0.43
|
|
| 80.5
| 80.5
| ### |
2017-Oct-18 Wed
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 81.0
| 81.0
| ### |
2017-Oct-17 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.41
| ###
| 329,577
| ###
| 77.9
| 77.9
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.4
| 0.4
| 158,373
| 31,674
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 53,587
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.41
| 0.41
| ###
| ###
| 46,242
| 9,479
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| ###
| ###
| 0.4
| ###
| 32,576
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.41
| ###
| ###
| 60,280
| 12,357
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 26,650
| 10,926
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| 0.41
| ###
| 0.41
| 229,887
| 47,126
| 82.0
| 82.0
| ### |
2017-Sep-15 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 65,771
| ###
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.41
| 0.41
| ###
| 0.41
| 161,589
| 33,125
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.41
| ###
| ###
| ###
| 59,274
| 0
| 82.5
| 82.5
| 0.0 |
2017-Sep-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 38,172
| 15,650
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| ###
| 0.42
| ###
| ###
| 132,651
| 27,856
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.42
| ###
| ###
| 555,429
| 116,640
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 89.0
| 89.0
| ### |
2017-Aug-31 Thu
| 0.41
| ###
| ###
| ###
| 254,451
| 0
| 76.3
| 76.3
| 0.0 |
2017-Aug-30 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.4
| 71.4
| ### |
2017-Aug-29 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| 0.41
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Aug-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| 0.4
| ###
| 479,958
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.4
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 706,326
| ###
| 68.9
| 68.9
| ### |
2017-Aug-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.4
| ###
| 0.4
| 0.4
| 267,144
| 53,428
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 109,575
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 1,020,350
| 408,140
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 1,250
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 141,741
| ###
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| ###
| 0.41
| ###
| 0.41
| 37,574
| ###
| 82.9
| 82.9
| ### |
2017-Jul-26 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 81.8
| 81.8
| ### |
2017-Jul-25 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 82.3
| 82.3
| ### |
2017-Jul-24 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Jul-21 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 15,642
| ###
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.4
| 0.4
| ###
| ###
| 54,085
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.41
| 0.41
| ###
| ###
| 3,934,748
| 806,623
| 6.9
| 6.9
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.4
| 0.4
| 5,805,573
| ###
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 92,344
| ###
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 12,750
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 16,276
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Jun-29 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 0.4
| 0.385
| 0.385
| 364,526
| 143,076
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 0.385
| ###
| 0.385
| ###
| 234,389
| ###
| 82.0
| 82.0
| 0.0 |
2017-Jun-22 Thu
| 0.385
| 0.385
| 0.382
| 0.385
| 82,729
| 31,726
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| 0.385
| ###
| 0.385
| 50,670
| 9,753
| 85.9
| 85.9
| 0.0 |
2017-Jun-20 Tue
| ###
| 0.382
| ###
| 0.382
| 58,687
| ###
| 76.1
| 76.1
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 78.8
| 78.8
| 0.0 |
2017-Jun-15 Thu
| 0.385
| 0.385
| ###
| ###
| 122,052
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 0.375
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 22,759
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 0.377
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 120,140
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 13.4
| 13.4
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 26,042
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 0.385
| ###
| 0.385
| 442,229
| 85,129
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 963,984
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 0.385
| 0.385
| 848,750
| 163,384
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.385
| ###
| ###
| ###
| 64,525
| 0
| 20.0
| 20.0
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,818,578
| 0
| 14.3
| 14.3
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 729,278
| 0
| 17.9
| 17.9
| 0.0 |
2017-May-12 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2017-May-11 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| 0.385
| ###
| ###
| 117,688
| 22,654
| 89.7
| 89.7
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 22.3
| 22.3
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.385
| ###
| 168,043
| 32,348
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 90.3
| 90.3
| 0.0 |
2017-Apr-28 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 34,043
| 0
| 85.8
| 85.8
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Apr-20 Thu
| 0.4
| 0.4
| ###
| ###
| 61,547
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.4
| 0.41
| ###
| 0.4
| 26,780
| 5,489
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.4
| 0.4
| ###
| ###
| 44,852
| 8,970
| 34.7
| 34.7
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 37,087
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| 0.4
| 0.4
| ###
| ###
| 29,851
| 5,970
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 88.4
| 88.4
| ### |
2017-Apr-06 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| ###
| 0.43
| ###
| 0.42
| 217,140
| 46,685
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 0.42
| 0.425
| ###
| 0.42
| 586,045
| ###
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.4
| 0.425
| 0.385
| 0.425
|
|
| 95.5
| 95.5
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 488,353
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| 0.4
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 115,126
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 31,342
| 0
| 23.3
| 23.3
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 33,154
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 379,950
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| 0.4
| 146,877
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| 215,686
| 87,352
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| 0.4
| ###
| 613,743
| 122,748
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.42
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 0.4
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Feb-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Feb-20 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Feb-17 Fri
| 0.41
| 0.41
| ###
| 0.41
| 13,845
| ###
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.41
| 0.41
| ###
| 0.41
| 45,143
| 9,254
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 119,885
| 47,954
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| 0.4
| 0.41
| 37,524
| ###
| 24.5
| 24.5
| ### |
2017-Feb-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.43
| 0.43
| ###
| ###
| 804,324
| 172,929
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.42
| 0.43
| 0.4
| 0.43
| 3,306,321
| 1,372,123
| 90.2
| 90.2
| ### |
2017-Jan-30 Mon
| ###
| 0.43
| 0.4
| 0.42
| 397,777
| 165,077
| 92.6
| 92.6
| ### |
2017-Jan-27 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-Jan-20 Fri
| 0.4
| ###
| ###
| 0.4
| 72,629
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.4
| 0.4
| ###
| 0.4
| 20,929
| 4,185
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.4
| 0.4
| ###
| ###
| 62,122
| 12,424
| 24.9
| 24.9
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.4
| ###
| 0.4
| 174,586
| ###
| 84.8
| 84.8
| 0.0 |
2017-Jan-16 Mon
| ###
| 0.4
| ###
| ###
| 99,958
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 54,056
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 8,425
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.4
| ###
| 0.4
| 0.4
| 50,356
| 10,071
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.4
| 0.4
| 34,783
| 6,956
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 149,425
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| 0.425
| 0.4
| ###
| 111,722
| 46,085
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.42
| 0.425
| 0.4
| 0.4
| 206,923
| 85,355
| 5.9
| 5.9
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.42
| 0.4
| 0.42
| 669,943
| 274,676
| 90.9
| 90.9
| ### |
2016-Dec-29 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.41
| 0.41
| ###
| 0.4
| 57,047
| ###
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| 0.41
| 108,171
| 0
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.4
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.4
| ###
| ###
| 154,028
| ###
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 183,858
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 26,158
| 0
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 0.385
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Dec-08 Thu
| 0.385
| 0.385
| ###
| ###
| 101,887
| ###
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 2,429
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.4
| ###
| 0.385
| 308,756
| 61,751
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.425
| ###
| ###
| 166,229
| 35,323
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.4
| 0.4
| 189,676
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.42
| ###
| ###
| 112,647
| 23,655
| 95.4
| 95.4
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.4
| 0.385
| ###
| 150,651
| ###
| 83.7
| 83.7
| 0.0 |
2016-Nov-23 Wed
| 0.387
| ###
| 0.385
| ###
| 34,581
| 6,656
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 199,085
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.4
| 0.4
| 0.385
| ###
| 114,021
| 44,753
| 22.6
| 22.6
| 0.0 |
2016-Nov-17 Thu
| 0.4
| 0.4
| ###
| ###
| 439,821
| ###
| 14.9
| 14.9
| 0.0 |
2016-Nov-16 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.41
| 0.4
| ###
| 109,528
| 44,358
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| 0.41
|
|
| 26.6
| 26.6
| ### |
2016-Nov-10 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| 0.41
| 92,279
| 0
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 41,952
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.41
| ###
| 0.41
| 0.41
| 70,558
| ###
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 0.42
| 0.425
| ###
| ###
| 120,658
| ###
| 33.8
| 33.8
| 0.0 |
2016-Nov-01 Tue
| 0.42
| 0.43
| ###
| 0.43
| 83,156
| 17,878
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 92.5
| 92.5
| ### |
2016-Oct-28 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| 256,977
| 107,287
| ###
| ###
| ### |
2016-Oct-27 Thu
| 0.425
| 0.43
| 0.42
| 0.425
| 111,684
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 40,971
| ###
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 105,778
| 45,484
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.43
| 0.43
| 0.425
| 0.43
| 79,049
| ###
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.43
| ###
| 0.425
| ###
| 151,385
| ###
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.425
| ###
| 0.425
| ###
| 101,646
| ###
| 86.8
| 86.8
| 0.0 |
2016-Oct-19 Wed
| 0.43
| 0.44
| 0.425
| 0.425
| 164,743
| 71,251
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.42
| ###
| ###
| 0.43
|
|
| 87.1
| 87.1
| ### |
2016-Oct-17 Mon
| 0.43
| 0.44
| 0.42
| 0.42
| 242,521
| 104,284
| 21.3
| 21.3
| ### |
2016-Oct-14 Fri
| 0.44
| 0.44
| 0.43
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.445
| 0.445
| 0.43
| ###
| 613,129
| 268,243
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.44
| 0.445
| ###
| 0.44
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.43
| 0.445
| 0.425
| 0.445
| 426,227
| ###
| 91.5
| 91.5
| ### |
2016-Oct-06 Thu
| ###
| 0.445
| 0.427
| 0.44
| 2,098,989
| 915,159
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.442
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.445
| 0.447
| 0.44
| 0.44
| 780,283
| 346,055
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2016-Sep-30 Fri
| 0.45
| 0.46
| ###
| 0.44
|
|
| 15.5
| 15.5
| ### |
2016-Sep-29 Thu
| ###
| 0.47
| 0.45
| 0.452
| 654,258
| 300,958
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| 0.47
| 611,327
| 0
| 5.9
| 5.9
| ### |
2016-Sep-27 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 712,387
| 0
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 392,750
| 0
| 27.6
| 27.6
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 512,087
| 0
| 25.5
| 25.5
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 286,471
| 0
| 26.9
| 26.9
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| 21.4
| 21.4
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 205,380
| 0
| 17.2
| 17.2
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 608,028
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.575
| 0.58
| 0.57
| 0.57
| 794,184
| 456,655
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.575
| 0.585
| 0.57
| 0.58
| 598,927
| 345,880
| 77.5
| 77.5
| ### |
2016-Sep-02 Fri
| 0.57
| 0.585
| 0.57
| 0.58
| 3,026,673
| ###
| 83.5
| 83.5
| ### |
2016-Sep-01 Thu
| 0.56
| ###
| 0.56
| 0.56
| 421,026
| 117,887
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.56
| ###
| 0.56
| 0.56
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.555
| 0.56
| 0.555
| 0.56
| 346,556
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| 0.555
| 0.56
| 2,411,345
| 669,148
| ###
| ###
| ### |
2016-Aug-26 Fri
| ###
| 0.57
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.57
| 0.58
| ###
| 0.57
| 528,274
| ###
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.57
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.58
| 0.58
| 0.56
| ###
| 480,183
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.585
| ###
| 0.555
| 0.555
| 1,112,441
| ###
| ###
| ###
| ### |
2016-Aug-19 Fri
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 74.9
| 74.9
| 0.0 |
2016-Aug-18 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 81.6
| 81.6
| 0.0 |
2016-Aug-16 Tue
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.52
| 0.525
| 0.52
| 0.525
| 77,286
| 40,381
| 80.3
| 80.3
| 0.0 |
2016-Aug-12 Fri
| 0.51
| ###
| 0.51
| 0.51
|
|
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| ###
| 0.51
| ###
| 0.51
| 1,415,149
| ###
| ###
| ###
| ### |
2016-Aug-10 Wed
| ###
| ###
| 0.5
| ###
| 350,520
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| 0.5
| 476,952
| 0
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.5
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 103,921
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.51
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 0.51
| 0.51
| ###
| 0.51
| 45,186
| 11,522
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 135,884
| 69,980
| 20.8
| 20.8
| ### |
2016-Jul-26 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 91,357
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| 0.5
| 380,477
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2016-Jul-19 Tue
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 36,988
| 18,678
| 84.5
| 84.5
| ### |
2016-Jul-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 19,159
| 9,675
| 18.5
| 18.5
| 0.0 |
2016-Jul-13 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.0
| 83.0
| ### |
2016-Jul-12 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 169,941
| 85,820
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 88,287
| ###
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.52
| 0.52
| 0.51
| ###
| 136,858
| 70,481
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.53
| 0.53
| 0.51
| ###
| 216,788
| 112,729
| 12.3
| 12.3
| 0.0 |
2016-Jul-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 136,580
| ###
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 115,745
| ###
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.47
| 0.5
| 0.47
| 0.49
| 91,226
| 44,244
| ###
| ###
| ### |
2016-May-27 Fri
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 83.3
| 83.3
| 0.0 |
2016-May-26 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.5
| 91.5
| ### |
2016-May-24 Tue
| ###
| ###
| 0.43
| 0.43
| 34,154
| 7,343
| ###
| ###
| ### |
2016-May-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| 0.44
| 0.45
| ###
| 0.45
|
|
| 82.6
| 82.6
| 0.0 |
2016-May-19 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 32,983
| 14,677
| 34.3
| 34.3
| ### |
2016-May-18 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 89,526
| ###
| 87.6
| 87.6
| 0.0 |
2016-May-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 628,044
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,066,445
| ###
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.445
| 0.455
| 0.445
| 0.455
| 206,787
| 93,054
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.43
| 0.45
| 0.43
| 0.45
| 157,526
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 105,940
| ###
| 7.1
| 7.1
| ### |
2016-May-10 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 0.44
| 0.43
| 0.44
| 702,120
| 305,422
| ###
| ###
| ### |
2016-May-06 Fri
| 0.425
| 0.43
| 0.425
| 0.43
| 299,350
| 127,972
| ###
| ###
| ### |
2016-May-05 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 55,882
| ###
| 80.8
| 80.8
| ### |
2016-May-04 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 298,953
| ###
| ###
| ###
| ### |
2016-May-03 Tue
| ###
| 0.41
| ###
| 0.41
| 196,958
| 40,376
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| 0.41
| ###
| 0.41
| 5,627
| 1,153
| 77.5
| 77.5
| ### |
2016-Apr-29 Fri
| ###
| 0.41
| 0.4
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 16,272
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 210,229
| ###
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Apr-21 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 223,786
| 91,752
| ###
| ###
| ### |
2016-Apr-19 Tue
| 0.41
| 0.42
| 0.41
| 0.41
| 76,320
| 31,672
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| 0.4
| 33,123
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 26,386
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.4
| 0.41
| 0.4
| ###
| 56,979
| 23,076
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| 0.4
|
|
| 78.9
| 78.9
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 0.4
| 0.4
| 147,486
| ###
| 19.1
| 19.1
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.41
| ###
| ###
| 131,689
| ###
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Apr-05 Tue
| 0.42
| 0.42
| ###
| ###
| 1,204,452
| ###
| 33.0
| 33.0
| 0.0 |
2016-Apr-04 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 2,023,678
| 849,944
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-Mar-29 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 95.8
| 95.8
| ### |
2016-Mar-24 Thu
| 0.42
| 0.42
| ###
| 0.4
|
|
| 6.9
| 6.9
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 0.4
| 0.4
| 389,280
| 77,856
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| 0.42
| 432,029
| 0
| 80.2
| 80.2
| ### |
2016-Mar-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.9
| 66.9
| ### |
2016-Mar-15 Tue
| 0.42
| 0.42
| ###
| 0.42
| 34,173
| 7,176
| ###
| ###
| ### |
2016-Mar-14 Mon
| ###
| 0.43
| 0.41
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 137,286
| 56,287
| ###
| ###
| ### |
2016-Mar-10 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| 345,755
| 143,488
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2016-Mar-07 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| 0.41
| ###
| 70,940
| 14,542
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| ###
| 0.43
| ###
| 0.42
|
|
| 79.0
| 79.0
| ### |
2016-Feb-25 Thu
| 0.43
| 0.43
| ###
| ###
| 31,845
| 6,846
| 14.8
| 14.8
| 0.0 |
2016-Feb-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2016-Feb-23 Tue
| 0.41
| ###
| 0.41
| 0.42
|
|
| 84.7
| 84.7
| ### |
2016-Feb-22 Mon
| ###
| 0.41
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 108,240
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 119,047
| ###
| 86.0
| 86.0
| ### |
2016-Feb-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 14,845
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.42
| 0.42
| ###
| 0.42
| 10,958
| ###
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.42
| 0.42
| ###
| 0.42
| 37,989
| 7,977
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| ###
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.425
| 0.43
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Jan-25 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.41
| 0.42
| 0.4
| 0.4
| 135,386
| ###
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.445
| 0.445
| 0.4
| 0.4
|
|
| 2.3
| 2.3
| 0.0 |
2016-Jan-19 Tue
| 0.45
| 0.46
| 0.445
| 0.45
| 1,428,524
| ###
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| 0.44
| ###
| 0.44
| 808,776
| ###
| 95.6
| 95.6
| ### |
2016-Jan-15 Fri
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| 132,483
| ###
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.42
| 0.425
| 0.4
| 0.425
| 79,026
| ###
| ###
| ###
| ### |
2016-Jan-08 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.425
| 0.425
| 0.41
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2016-Jan-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 34,441
| ###
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 159,729
| 67,485
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| ###
| 0.42
| 0.4
| 0.42
| 14,211,441
| ###
| ###
| ###
| ### |
2015-Dec-30 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 80.7
| 80.7
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| 0.4
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 113,376
| 46,484
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.4
| ###
| 0.4
| ###
| 199,788
| 39,957
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| 15.1
| 15.1
| 0.0 |
2015-Dec-16 Wed
| ###
| 0.41
| 0.4
| 0.41
| 85,243
| 34,523
| 75.8
| 75.8
| ### |
2015-Dec-15 Tue
| ###
| 0.4
| ###
| 0.4
| 269,888
| 53,977
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2015-Dec-11 Fri
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2015-Dec-09 Wed
| 0.4
| 0.4
| ###
| 0.4
| 37,143
| 7,428
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2015-Dec-04 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Dec-02 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 104,088
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 169,374
| 0
| 86.8
| 86.8
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 95,626
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.385
| ###
| 0.385
| 0.385
| 24,054
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 81.2
| 81.2
| 0.0 |
2015-Nov-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 25,050
| 9,644
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| 0.385
| ###
| 0.385
| 5,250
| ###
| 80.6
| 80.6
| 0.0 |
2015-Nov-17 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 80.4
| 80.4
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| 0.385
| 137,820
| 0
| 83.3
| 83.3
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 127,523
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| 0.385
| ###
| 0.385
| 72,856
| 14,024
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| 0.385
| 78,824
| 0
| 27.4
| 27.4
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 0.375
| ###
| 44,885
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 37,377
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 105,324
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2015-Oct-14 Wed
| 0.4
| 0.41
| ###
| 0.4
| 533,457
| 109,358
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.4
| ###
| 0.4
| 13,884
| 2,776
| 94.0
| 94.0
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| 0.345
|
|
| 23.1
| 23.1
| 0.0 |
2015-Oct-05 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Oct-02 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 81.2
| 81.2
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 58,554
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 96,550
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.345
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 168,822
| 0
| 12.5
| 12.5
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 292,674
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 220,481
| 0
| 88.9
| 88.9
| 0.0 |
2015-Sep-03 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 107,955
| 0
| 72.1
| 72.1
| 0.0 |
2015-Aug-24 Mon
| 0.355
| ###
| 0.355
| ###
| 379,183
| ###
| 91.0
| 91.0
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.375
| 0.375
| ###
| ###
| 413,622
| 77,554
| 22.8
| 22.8
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 7.9
| 7.9
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 78,455
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 503,878
| 201,551
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.4
| ###
| 0.4
| 345,473
| ###
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.375
| ###
| 0.375
| 23,886
| 4,478
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.355
| 0.355
| 655,527
| 116,356
| 8.6
| 8.6
| 0.0 |
2015-Jul-24 Fri
| 0.375
| ###
| 0.375
| ###
| 177,350
| 33,253
| 85.1
| 85.1
| 0.0 |
2015-Jul-23 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 426,370
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 0.355
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 4,672
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| 0.375
| ###
| 0.375
| 377,554
| ###
| ###
| ###
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| 0.377
| ###
| 0.377
| 55,740
| ###
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 250,674
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 191,952
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 0.375
| 0.375
| ###
| ###
| 157,876
| ###
| 34.0
| 34.0
| 0.0 |
2015-Jun-26 Fri
| 0.385
| 0.385
| ###
| ###
| 367,277
| ###
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.375
| ###
| ###
| 0.375
| 320,253
| 0
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.4
| 0.4
| ###
| ###
| 130,373
| 26,074
| 25.4
| 25.4
| 0.0 |
2015-Jun-05 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| 0.4
| ###
| 0.4
| 36,250
| 7,250
| 87.4
| 87.4
| 0.0 |
2015-Jun-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.4
| ###
| 0.4
| 158,428
| 31,685
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 204,058
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 62,142
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.4
| 0.4
| ###
| ###
| 394,126
| 78,825
| 12.4
| 12.4
| 0.0 |
2015-May-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 170,059
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| 0.4
| 0.4
| ###
| ###
| 123,979
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 209,281
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 79.8
| 79.8
| ### |
2015-May-11 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.4
| 0.4
| ###
| ###
| 226,028
| ###
| 12.9
| 12.9
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 25.3
| 25.3
| ### |
2015-May-04 Mon
| 0.42
| 0.43
| ###
| 0.42
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2015-Apr-30 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 92.9
| 92.9
| ### |
2015-Apr-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 136,583
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 0.4
| 0.4
| 33,583
| ###
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| 0.41
| 0.4
| 0.41
| 35,579
| ###
| 85.0
| 85.0
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| 0.41
| 29,325
| 0
| 80.5
| 80.5
| ### |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 5,950
| 2,380
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 69,277
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,854
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.4
| ###
| 159,344
| ###
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 0.4
| 0.4
| 173,257
| 34,651
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 18,850
| 7,540
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.41
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Mar-16 Mon
| 0.425
| 0.425
| ###
| ###
| 188,288
| ###
| 15.8
| 15.8
| 0.0 |
2015-Mar-13 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 78.7
| 78.7
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Mar-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 1,854
| 787
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 29.9
| 29.9
| ### |
2015-Mar-02 Mon
| 0.43
| 0.43
| 0.425
| 0.427
|
|
| 27.4
| 27.4
| ### |
2015-Feb-27 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 23,750
| ###
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 183,086
| ###
| 14.5
| 14.5
| ### |
2015-Feb-25 Wed
| 0.42
| 0.43
| 0.42
| 0.43
| 103,023
| 43,784
| ###
| ###
| ### |
2015-Feb-24 Tue
| 0.385
| ###
| 0.385
| 0.4
| 530,156
| 102,055
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 12,950
| 0
| 9.3
| 9.3
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| 0.375
| 0.375
| 42,155
| ###
| 17.3
| 17.3
| ### |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 16.4
| 16.4
| ### |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 737,825
| 0
| 89.1
| 89.1
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-Jan-28 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 49,325
| ###
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 126,024
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 22,155
| 7,643
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 8,857
| 0
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 207,773
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 661,429
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 180,050
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,587
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 4,572
| 0
| 10.4
| 10.4
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 389,987
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 86.0
| 86.0
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 79,550
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 29,353
| 0
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Sep-16 Tue
| ###
| 0.325
| ###
| 0.325
| 108,789
| 17,678
| 87.2
| 87.2
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 91,785
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 54,120
| 0
| 87.0
| 87.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 2,240
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 62,950
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 783,270
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 66,129
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 69,384
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| 0.29
| ###
| 0.29
| ###
| 193,920
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.1
| 9.1
| ### |
2014-Jul-22 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 8,750
| 2,428
| 16.5
| 16.5
| ### |
2014-Jul-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 10.2
| 10.2
| ### |
2014-Jul-09 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 16.2
| 16.2
| ### |
2014-Jul-03 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Jul-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| 84.7
| 84.7
| ### |
2014-Jun-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 8,857
| 2,479
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 46,788
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 129,954
| 35,087
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 185,656
| 50,127
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.8
| 19.8
| ### |
2014-Jun-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jun-06 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Jun-04 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Jun-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-27 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-May-23 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 1,810,040
| ###
| 84.0
| 84.0
| ### |
2014-May-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-20 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.9
| 16.9
| ### |
2014-May-19 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-May-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 15.5
| 15.5
| 0.0 |
2014-May-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 17.2
| 17.2
| 0.0 |
2014-May-06 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-May-05 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-May-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.8
| 91.8
| ### |
2014-Apr-29 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 20.6
| 20.6
| 0.0 |
2014-Apr-24 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 1,472
| 386
| 95.3
| 95.3
| ### |
2014-Apr-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 101,528
| ###
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 18.2
| 18.2
| ### |
2014-Apr-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 1,852
| ###
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 6,850
| 1,849
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Mar-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 96,950
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 0.29
| ###
| 181,050
| 26,252
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2014-Feb-26 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 114,827
| 32,725
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| 0.26
| ###
| 0.26
| 0.26
| 87,574
| 11,384
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 16,745
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Feb-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,196,623
| 299,155
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 238,140
| 60,725
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.26
| ###
| 42,175
| 5,482
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 25,378
| 6,471
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 173,222
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 39,547
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 25,453
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.27
| 0.27
| ###
| ###
| 157,343
| 21,241
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 110,050
| ###
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Dec-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 22,547,423
| 6,313,278
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Nov-27 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 88.0
| 88.0
| ### |
2013-Nov-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 50,950
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 41,750
| ###
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 41,848
| 11,822
| 5.7
| 5.7
| ### |
2013-Nov-14 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.0
| 90.0
| ### |
2013-Nov-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 128,250
| 32,383
| 23.5
| 23.5
| 0.0 |
2013-Nov-01 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 53,250
| 13,179
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 69,520
| 17,380
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 615,755
| ###
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.1
| 90.1
| ### |
2013-Oct-23 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 23,240
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 5.6
| 5.6
| 0.0 |
2013-Oct-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 15,778
| ###
| 92.2
| 92.2
| ### |
2013-Oct-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.7
| 15.7
| 0.0 |
2013-Sep-02 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 199,343
| ###
| 8.0
| 8.0
| 0.0 |
2013-Aug-29 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.1
| 12.1
| 0.0 |
2013-Aug-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 11,156
| 2,956
| 91.1
| 91.1
| ### |
2013-Aug-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 88.8
| 88.8
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 6,656
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.27
| 0.27
| ###
| ###
| 111,084
| ###
| 15.5
| 15.5
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.27
| ###
| 0.27
| 69,073
| 9,324
| 82.7
| 82.7
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 2,927
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.1
| 84.1
| 0.0 |
2013-Aug-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 44,542
| ###
| 88.0
| 88.0
| 0.0 |
2013-Aug-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 5,420
| 1,246
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 6,750
| 1,485
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 14,080
| 2,956
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 101,842
| ###
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 95.4
| 95.4
| 0.0 |
2013-May-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-May-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-May-23 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.1
| 11.1
| 0.0 |
2013-May-21 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.2
| 94.2
| 0.0 |
2013-May-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.2
| 0.2
| 156,380
| ###
| 16.5
| 16.5
| 0.0 |
2013-May-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 47,042
| ###
| 10.7
| 10.7
| ### |
2013-May-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,320
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 45,544
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 14,456
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.21
| ###
| 0.21
| 0.21
| 16,387
| 1,720
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| 0.22
| 0.21
| 0.22
| 116,380
| 25,021
| 86.7
| 86.7
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| 0.22
| ###
| 0.22
| 118,255
| ###
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-Mar-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 14,052
| ###
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 0.25
| 0.25
| 63,948
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 48,129
| ###
| 92.0
| 92.0
| 0.0 |
2013-Mar-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.3
| 9.3
| 0.0 |
2013-Mar-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Mar-05 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 19,245
| ###
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.25
| ###
| 0.25
| ###
| 42,977
| 5,372
| 94.1
| 94.1
| 0.0 |
2013-Feb-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.4
| 8.4
| 0.0 |
2013-Feb-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 39,150
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.2
| 7.2
| ### |
2013-Feb-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 19,850
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 13,546
| 3,183
| 98.7
| 98.7
| 0.0 |
2013-Feb-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.225
| 0.245
| 0.22
| 0.22
|
|
| 14.7
| 14.7
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 12,579
| ###
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 42,581
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Jan-16 Wed
| 0.185
| ###
| ###
| ###
| 30,081
| 0
| 85.9
| 85.9
| 0.0 |
2013-Jan-15 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jan-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.175
| ###
| 0.175
| 26,873
| 2,351
| 96.2
| 96.2
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 4,842
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 20,158
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 36,640
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 317,678
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,428
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 21,372
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 15,428
| 0
| 85.2
| 85.2
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 46,875
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 390,421
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 85,058
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 89,624
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 30,825
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 13,345
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 4,675
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-May-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 81,250
| 0
| 94.5
| 94.5
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 10,373
| 0
| 24.9
| 24.9
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 48,779
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 13,620
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 34,482
| ###
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 8,886
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.185
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 21,674
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 70,850
| 0
| 85.4
| 85.4
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 2,628
| 381
| ###
| ###
| ### |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 24,348
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 48,572
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 14,056
| 1,757
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.125
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 11.7
| 11.7
| ### |
2011-Nov-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Nov-09 Wed
| 0.155
| ###
| 0.155
| 0.155
| 295,026
| ###
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 4,523
| ###
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,174
| 0
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 14,926
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.155
| ###
| 0.155
| ###
| 33,125
| ###
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Oct-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.145
| ###
| 0.145
| ###
| 12,170
| 882
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 14.6
| 14.6
| ### |
2011-Sep-27 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.155
| ###
| 0.155
| ###
| 80,750
| 6,258
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| 0.145
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Aug-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 16.9
| 16.9
| ### |
2011-Aug-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 23,658
| 0
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 54,850
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 3,746
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 31,954
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| 0.185
| 0.2
| 0.185
| ###
| 36,223
| 6,972
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 95,157
| 0
| 92.6
| 92.6
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.155
| ###
| 27,281
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 4,773
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| 0.175
| 0.175
| ###
| ###
| 41,820
| 3,659
| 21.3
| 21.3
| 0.0 |
2011-May-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 17,280
| 3,024
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| 0.2
| 0.2
| ###
| ###
| 72,488
| 7,248
| 13.3
| 13.3
| 0.0 |
2011-May-06 Fri
| 0.2
| 0.2
| ###
| ###
| 42,382
| ###
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.2
| 0.2
| 159,082
| ###
| 25.9
| 25.9
| 0.0 |
2011-Apr-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 37,089
| ###
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 27,829
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 44,470
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 68,843
| ###
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| 0.2
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2011-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.8
| 92.8
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Apr-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Apr-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Apr-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| 0.185
|
|
| 13.6
| 13.6
| ### |
2011-Mar-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 306,671
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 29,584
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.6
| 94.6
| 0.0 |
2011-Mar-21 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 216,724
| 47,679
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.22
| 0.22
| 41,073
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.22
| ###
| 0.22
| ###
| 109,153
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 192,655
| 41,420
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.6
| 16.6
| ### |
2011-Feb-22 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 9,354
| ###
| 16.6
| 16.6
| 0.0 |
2011-Feb-21 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.9
| 11.9
| ### |
2011-Feb-18 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Feb-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.9
| 6.9
| ### |
2011-Feb-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 49,580
| 11,651
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 89.5
| 89.5
| 0.0 |
2011-Feb-03 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
2011-Feb-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.245
| ###
| 0.24
| 333,146
| ###
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.245
| ###
| 0.24
| 116,985
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.22
| 0.22
| ###
| ###
| 23,351
| ###
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.7
| 13.7
| 0.0 |
2011-Jan-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 190,087
| 46,571
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.24
| ###
| 0.24
| 42,826
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 34,585
| 7,781
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Dec-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.8
| 84.8
| ### |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 80,180
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.21
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 57,970
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 294,547
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.2
| ###
| ###
| ###
| 33,826
| 0
| 87.2
| 87.2
| 0.0 |
2010-Dec-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Dec-07 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Dec-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Nov-30 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.1
| 11.1
| ### |
2010-Nov-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Nov-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 24,888
| 5,848
| 14.4
| 14.4
| ### |
2010-Nov-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Nov-19 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 35,320
| 8,123
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.23
| ###
| 0.23
| ###
| 31,480
| 3,620
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.22
| 0.22
| 15,488
| ###
| 3.2
| 3.2
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 212,977
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.3
| 7.3
| ### |
2010-Nov-01 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.7
| 94.7
| 0.0 |
2010-Oct-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 20,823
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.24
| 0.24
| ###
| ###
| 37,846
| 4,541
| 20.4
| 20.4
| 0.0 |
2010-Oct-18 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.255
| 0.255
| 0.23
| 0.23
| 36,954
| ###
| 1.0
| 1.0
| ### |
2010-Oct-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Sep-29 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.5
| 2.5
| ### |
2010-Sep-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 85.3
| 85.3
| 0.0 |
2010-Sep-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 16,370
| ###
| ###
| ###
| ### |
2010-Sep-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 10,470
| ###
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 340,059
| ###
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 10.8
| 10.8
| ### |
2010-Sep-08 Wed
| 0.21
| ###
| 0.21
| ###
| 627,184
| 65,854
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.3
| 6.3
| ### |
2010-Aug-18 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 229,084
| 51,543
| 94.2
| 94.2
| ### |
2010-Aug-17 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 10.4
| 10.4
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Aug-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 246,750
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.21
| 0.21
| ###
| 0.21
| 632,174
| 66,378
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2010-Jul-28 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.9
| 92.9
| ### |
2010-Jul-27 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.2
| 0.2
| 317,622
| ###
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.22
| 0.22
| ###
| ###
| 62,378
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 45,488
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 77,945
| 0
| 5.9
| 5.9
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 250,274
| 0
| 85.1
| 85.1
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 28,942
| 0
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 251,020
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 6,188
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2010-Jun-16 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.4
| 4.4
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.2
| 0.2
| 0.185
| ###
| 55,073
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Jun-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 57,855
| 0
| 7.2
| 7.2
| 0.0 |
2010-May-31 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-May-28 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.21
| 0.21
| 0.175
| 0.2
|
|
| 10.3
| 10.3
| 0.0 |
2010-May-20 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 86,850
| 21,278
| 33.4
| 33.4
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 0.275
| 0.275
| 0.26
| 0.27
| 306,150
| ###
| ###
| ###
| ### |
2010-May-07 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Apr-28 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 7,751
| ###
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.2
| 18.2
| ### |
2010-Apr-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 81.3
| 81.3
| ### |
2010-Apr-13 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 14.3
| 14.3
| 0.0 |
2010-Apr-12 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.6
| 95.6
| ### |
2010-Apr-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.6
| 9.6
| 0.0 |
2010-Apr-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 41,750
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.25
| ###
| 0.25
| ###
| 32,250
| ###
| 96.6
| 96.6
| 0.0 |
2010-Mar-19 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.275
| 0.29
| 0.27
| 0.27
|
|
| 20.8
| 20.8
| ### |
2010-Mar-15 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Mar-05 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 22.6
| 22.6
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.28
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,925
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 10,082
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 9,558
| 0
| 14.3
| 14.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 59,827
| 0
| 1.3
| 1.3
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 73,855
| 0
| 4.4
| 4.4
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| 0.385
|
|
| 97.4
| 97.4
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 94.0
| 94.0
| ### |
2010-Jan-18 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 870
| ###
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.375
| ###
| 0.375
| 57,270
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 69,171
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 21.3
| 21.3
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2009-Dec-08 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 50,558
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.385
| 0.385
| ###
| ###
| 24,221
| ###
| 31.8
| 31.8
| 0.0 |
2009-Nov-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 81.4
| 81.4
| 0.0 |
2009-Nov-18 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 98.9
| 98.9
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 32,724
| 0
| 3.5
| 3.5
| 0.0 |
2009-Nov-13 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 77,454
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 7,380
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 256,750
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 25,180
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 1,680
| 0
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 217,351
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 411,655
| 0
| 86.4
| 86.4
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.285
| 0.285
| 69,470
| ###
| 9.5
| 9.5
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.355
| ###
| ###
| 107,887
| 19,149
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.4
| ###
| 0.4
| 64,440
| 12,888
| 90.7
| 90.7
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| 0.375
| 160,146
| 0
| 94.5
| 94.5
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 145,820
| 0
| 96.0
| 96.0
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.29
| ###
| 0.29
| ###
| 111,020
| ###
| 84.3
| 84.3
| 0.0 |
2009-Sep-07 Mon
| 0.27
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.25
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.225
| 0.27
| 0.225
| 0.255
|
|
| 97.9
| 97.9
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 27.7
| 27.7
| ### |
2009-Aug-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 96,175
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 90.7
| 90.7
| ### |
2009-Aug-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 25,780
| ###
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.3
| 11.3
| 0.0 |
2009-Jul-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Jul-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-Jul-15 Wed
| 0.155
| ###
| 0.155
| ###
| 52,973
| ###
| 96.9
| 96.9
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 52,121
| 0
| 85.7
| 85.7
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 6.6
| 6.6
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.2
| 0.2
| ###
| ###
| 32,480
| 3,248
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.185
| 0.2
| 0.185
| 0.185
| 153,828
| ###
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.2
| ###
| ###
| 119,129
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.2
| ###
| ###
| 88,525
| 8,852
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 91,975
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 4,450
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 20,722
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 136,954
| 28,075
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.2
| 0.22
| 0.2
| 0.2
| 125,478
| 26,350
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 96.5
| 96.5
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.185
| ###
| 0.185
| ###
| 125,150
| 11,576
| 81.5
| 81.5
| 0.0 |
2009-Apr-16 Thu
| 0.185
| ###
| ###
| ###
| 222,622
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.185
| ###
| 0.185
| 39,275
| ###
| 94.7
| 94.7
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| 0.185
| ###
| ###
| 49,850
| ###
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.0
| 13.0
| ### |
2009-Apr-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.155
| 0.175
| 0.155
| 0.175
| 23,288
| 3,842
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 14,450
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 856,979
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 232,924
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 223,381
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.125
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 240,380
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.185
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2009-Feb-24 Tue
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 6,120
| ###
| 92.8
| 92.8
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2009-Jan-30 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 14.6
| 14.6
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Jan-19 Mon
| 0.2
| 0.2
| ###
| ###
| 93,945
| ###
| 23.8
| 23.8
| 0.0 |
2009-Jan-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 56,843
| ###
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| 0.185
| 0.185
| 23,420
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 24.8
| 24.8
| ### |
2009-Jan-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.185
| 0.24
| ###
| 0.24
| 121,045
| 14,525
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| 0.175
| ###
| 57,321
| ###
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 151,129
| ###
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 200,271
| 42,056
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-Dec-17 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Dec-15 Mon
| 0.21
| 0.22
| ###
| 0.21
| 300,229
| 33,025
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.21
| ###
| 0.21
| 17,349
| 1,821
| 85.3
| 85.3
| ### |
2008-Dec-10 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 3.5
| 3.5
| ### |
2008-Dec-05 Fri
| 0.27
| 0.27
| 0.24
| 0.24
| 95,873
| 24,447
| 3.9
| 3.9
| 0.0 |
2008-Dec-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.28
| 0.28
| 38,050
| 5,327
| 14.2
| 14.2
| ### |
2008-Dec-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.2
| 0.275
| 0.2
| 0.27
| 191,958
| ###
| 99.8
| 99.8
| ### |
2008-Nov-24 Mon
| ###
| 0.21
| ###
| ###
| 45,884
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 27.1
| 27.1
| 0.0 |
2008-Nov-18 Tue
| 0.23
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.225
| 0.27
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 569,488
| 130,982
| 9.5
| 9.5
| 0.0 |
2008-Nov-10 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.1
| 95.1
| 0.0 |
2008-Nov-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 495,755
| ###
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.24
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 210,755
| 44,258
| 90.9
| 90.9
| 0.0 |
2008-Oct-30 Thu
| 0.185
| 0.2
| ###
| 0.2
| 89,285
| 8,928
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.175
| 0.2
| 0.175
| ###
| 254,255
| 47,672
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2008-Oct-22 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 5,955
| ###
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 70,388
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.4
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 96.5
| 96.5
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Oct-09 Thu
| 0.42
| 0.42
| ###
| ###
| 40,442
| ###
| 8.5
| 8.5
| 0.0 |
2008-Oct-08 Wed
| 0.49
| 0.49
| 0.475
| 0.475
| 33,726
| 16,272
| 35.0
| 35.0
| ### |
2008-Oct-07 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 2,520
| ###
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 150,047
| 75,773
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| 0.5
| 0.485
| 0.5
| 47,974
| 23,627
| 86.1
| 86.1
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 11,980
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 49,384
| 22,222
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.49
| 0.5
| 0.45
| 0.45
|
|
| 4.9
| 4.9
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 39,425
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 35.6
| 35.6
| 0.0 |
2008-Sep-12 Fri
| 0.555
| 0.555
| 0.54
| 0.54
| 40,180
| ###
| 17.1
| 17.1
| 0.0 |
2008-Sep-11 Thu
| 0.555
| 0.555
| 0.53
| 0.53
|
|
| 18.9
| 18.9
| 0.0 |
2008-Sep-10 Wed
| 0.53
| 0.555
| 0.53
| 0.555
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.55
| 0.55
| ###
| 0.54
|
|
| 20.0
| 20.0
| 0.0 |
2008-Sep-05 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.52
| 0.55
| 0.52
| 0.55
| 450,821
| 241,189
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.53
| 0.53
| 0.51
| 0.51
| 1,056,150
| ###
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 65,829
| ###
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.525
| 0.53
| 0.51
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.51
| 0.5
| 0.5
|
|
| 26.9
| 26.9
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 33,654
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.55
| 0.55
| 0.5
| 0.5
| 62,879
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.52
| 0.53
| 0.5
| 0.51
| 731,822
| 376,888
| 16.1
| 16.1
| ### |
2008-Aug-21 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 2,640
| 1,372
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 172,180
| ###
| 19.3
| 19.3
| 0.0 |
2008-Aug-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.52
| 0.53
| 0.5
| 0.53
| 111,789
| 57,571
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 68,425
| ###
| 16.8
| 16.8
| ### |
2008-Aug-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.52
| 0.53
| 0.52
| 0.52
| 60,144
| 31,575
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| 0.54
| 0.525
| 0.525
|
|
| 27.9
| 27.9
| 0.0 |
2008-Jul-25 Fri
| 0.54
| 0.54
| 0.525
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Jul-24 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 269,858
| 142,350
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.47
| ###
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.43
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.42
| 0.425
| ###
| 0.42
| 355,949
| ###
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0.51
| 0.51
| 0.47
| 0.47
| 12,455
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.525
| 0.525
| 0.51
| 0.51
| 70,945
| ###
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| 35,443
| 19,227
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.545
| 0.555
| 0.54
| 0.54
| 87,545
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.56
| 0.56
| 0.545
| 0.56
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 53,020
| 29,956
| ###
| ###
| ### |
2008-Jul-04 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.59
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 65,785
| 0
| 36.3
| 36.3
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.71
| ###
| 0.7
| 137,379
| ###
| 41.5
| 41.5
| ### |
2008-Jun-20 Fri
| 0.71
| 0.71
| 0.7
| ###
| 228,140
| ###
| 37.0
| 37.0
| 0.0 |
2008-Jun-19 Thu
| 0.72
| 0.72
| ###
| 0.7
| 146,276
| 52,659
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.72
| 0.76
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| 0.71
| ###
| 0.71
| 21,186
| 7,521
| ###
| ###
| ### |
2008-Jun-16 Mon
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.75
| 0.78
| 0.7
| 0.7
| 167,655
| ###
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 77.9
| 77.9
| 0.1 |
2008-Jun-06 Fri
| 0.81
| 0.81
| 0.74
| 0.755
| 107,324
| 83,176
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.82
| 0.82
| 0.8
| ###
| 149,277
| ###
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.82
| 0.82
| 503,440
| ###
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| ###
| ###
| 0.86
| 0.86
| 49,985
| ###
| 14.9
| 14.9
| ### |
2008-Jun-02 Mon
| ###
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.81
| ###
| 0.81
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.8
| 0.81
|
|
| 14.4
| 14.4
| 0.1 |
2008-May-28 Wed
| 0.85
| 0.85
| 0.81
| 0.83
| 138,383
| 114,857
| ###
| ###
| ### |
2008-May-27 Tue
| 0.87
| 0.885
| 0.86
| 0.87
| 570,755
| 497,983
| ###
| ###
| 0.1 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 115,720
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.955
| 0.955
| 24,172
| 11,542
| 12.3
| 12.3
| 0.1 |
2008-May-22 Thu
| 1
| ###
| 1
| 1
| 214,122
| ###
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 1.025
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| 1
| 1
| 109,445
| 54,722
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| 0.975
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2008-May-16 Fri
| 0.975
| ###
| 0.975
| ###
| 321,254
| ###
| 85.6
| 85.6
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 46,740
| 0
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 1
| ###
| 1
| ###
| 17,984
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2008-May-09 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 1
| ###
| ###
| ###
| 209,029
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 224,025
| 0
| 27.5
| 27.5
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 1
| ###
| 1
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 1
| 1
| 1,756,956
| 878,478
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 1.025
| ###
| 587,478
| 301,082
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2008-Apr-22 Tue
| 1.075
| ###
| ###
| ###
| 68,151
| 0
| 14.2
| 14.2
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| 1.075
| ###
| 1.055
| 1.055
|
|
| 21.6
| 21.6
| 0.1 |
2008-Apr-17 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Apr-15 Tue
| 1.2
| 1.2
| ###
| ###
| 75,284
| 45,170
| 4.1
| 4.1
| 0.0 |
2008-Apr-14 Mon
| 1.025
| 1.22
| 1.025
| 1.2
| 177,120
| ###
| ###
| ###
| 0.1 |
2008-Apr-11 Fri
| ###
| ###
| 1
| ###
| 246,357
| 123,178
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 1.055
| 1.055
| ###
| ###
| 343,057
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 290,279
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 197,757
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.88
| 0.8
| 0.88
| 109,856
| 92,279
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| ###
| ###
| 0.72
| 0.84
| 1,134,074
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.88
| 0.88
| 231,322
| 101,781
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-Mar-28 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 1,190,487
| ###
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| ###
| ###
| 0.78
| 0.79
| 52,874
| 20,620
| 17.8
| 17.8
| ### |
2008-Mar-26 Wed
| 0.83
| 0.83
| 0.79
| 0.81
|
|
| 14.6
| 14.6
| 0.1 |
2008-Mar-25 Tue
| 0.86
| ###
| 0.8
| 0.83
|
|
| 15.7
| 15.7
| ### |
2008-Mar-20 Thu
| 0.875
| 0.875
| ###
| ###
| 138,220
| 60,471
| 34.0
| 34.0
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.855
| 0.89
| 305,374
| 130,547
| 20.7
| 20.7
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 149,088
| 0
| 11.6
| 11.6
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 181,323
| 0
| 93.9
| 93.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.8
| ###
| 181,557
| 72,622
| 45.2
| 45.2
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.955
| ###
| ###
| 113,150
| 54,029
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 330,171
| 0
| 89.0
| 89.0
| 0.0 |
2008-Mar-05 Wed
| 0.985
| 0.985
| ###
| ###
| 108,885
| 53,625
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 1
| 1
| 0.975
| ###
| 1,144,343
| ###
| 40.1
| 40.1
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 1
| 1
|
|
| 36.1
| 36.1
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| 1.2
| ###
| ###
| 345,926
| 207,555
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| 1.2
| ###
| ###
| 765,625
| 459,375
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 20.7
| 20.7
| 0.1 |
2008-Feb-22 Fri
| 1.25
| 1.28
| 1.2
| 1.23
| 210,242
| ###
| 20.1
| 20.1
| 0.1 |
2008-Feb-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 1.25
| 1.26
| 1.21
| 1.25
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 1.21
| 1.25
| 1.2
| 1.25
| 46,571
| 57,049
| 86.7
| 86.7
| ### |
2008-Feb-18 Mon
| 1.21
| 1.245
| 1.21
| 1.21
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 1.21
| ###
| 1.21
| 1.25
|
|
| 87.8
| 87.8
| ### |
2008-Feb-14 Thu
| 1.26
| ###
| 1.21
| 1.21
| 102,842
| ###
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| ###
| 1.26
| 1.26
| 17,951
| ###
| 20.8
| 20.8
| ### |
2008-Feb-12 Tue
| ###
| 1.42
| 1.21
| ###
| 275,057
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 1.485
| 1.485
| 1.4
| 1.42
| 88,728
| ###
| 16.7
| 16.7
| ### |
2008-Feb-08 Fri
| 1.4
| 1.49
| 1.4
| 1.49
| 158,828
| ###
| 93.8
| 93.8
| ### |
2008-Feb-07 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 49,953
| ###
| ###
| ###
| ### |
2008-Feb-06 Wed
| 1.485
| 1.5
| 1.47
| 1.48
|
|
| 41.4
| 41.4
| 0.1 |
2008-Feb-05 Tue
| 1.52
| 1.52
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 1.52
| 1.54
| 1.52
| 1.52
|
|
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 1.55
| ###
| 1.54
| 1.55
| 278,045
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 6.1
| 6.1
| 0.1 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| 1.7
| ###
| 1.7
| 41,650
| ###
| 88.6
| 88.6
| ### |
2008-Jan-25 Fri
| 1.59
| 1.7
| 1.59
| 1.7
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 1.52
| ###
| 1.5
| ###
| 110,050
| ###
| 93.3
| 93.3
| 0.0 |
2008-Jan-23 Wed
| 1.73
| 1.73
| ###
| ###
| 193,484
| ###
| 24.3
| 24.3
| 0.0 |
2008-Jan-22 Tue
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| 1.8
| ###
| ###
| 33,653
| 30,287
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Jan-16 Wed
| 1.8
| 1.8
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Jan-15 Tue
| ###
| 1.7
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2008-Jan-14 Mon
| 1.89
| 1.89
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| ###
| ###
| 1.85
| 1.89
| 28,250
| ###
| ###
| ###
| ### |
2008-Jan-10 Thu
| 2
| 2
| 1.86
| ###
| 604,471
| 1,166,629
| 8.1
| 8.1
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 2
| 2
| 54,129
| 54,129
| ###
| ###
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 7,671
| 0
| 30.2
| 30.2
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| 2
| 62,850
| 0
| 10.0
| 10.0
| 0.1 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 23,549
| 0
| 10.0
| 10.0
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 2.4
| ###
| 2.4
| 29,650
| 35,580
| 90.3
| 90.3
| ### |
2007-Dec-28 Fri
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 2
| ###
| 86,375
| 86,375
| 18.7
| 18.7
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 40,026
| 0
| 2.8
| 2.8
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 121,280
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 2.4
| 2.4
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 2.51
| 2.51
| 2.5
| 2.5
| 8,984
| ###
| 63.7
| 63.7
| 0.2 |
2007-Dec-14 Fri
| ###
| ###
| 2.5
| 2.5
|
|
| 15.9
| 15.9
| 0.2 |
2007-Dec-13 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Dec-11 Tue
| ###
| 2.7
| ###
| 2.7
| 17,852
| ###
| 82.5
| 82.5
| 0.2 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 88,350
| 0
| 37.0
| 37.0
| 0.0 |
2007-Dec-07 Fri
| ###
| 2.78
| ###
| 2.78
|
|
| 92.3
| 92.3
| 0.2 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 56,620
| 0
| 26.9
| 26.9
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Dec-03 Mon
| 2.76
| 2.79
| 2.76
| 2.76
|
|
| 69.9
| 69.9
| 0.2 |
2007-Nov-30 Fri
| 2.76
| 2.78
| 2.76
| 2.76
|
|
| 60.5
| 60.5
| 0.2 |
2007-Nov-29 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 184
| ###
| ###
| ###
| 0.2 |
2007-Nov-28 Wed
| 2.85
| 2.85
| 2.76
| 2.76
| 755,353
| ###
| ###
| ###
| 0.2 |
2007-Nov-27 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 2.85
| ###
| 22,640
| ###
| 72.2
| 72.2
| 0.0 |
2007-Nov-23 Fri
| 2.86
| ###
| 2.86
| ###
| 922,886
| 1,319,726
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 2.87
| ###
| 2.85
| 2.86
|
|
| 44.6
| 44.6
| 0.2 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 18,859
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 2.85
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 2.82
| ###
| 2.8
| 2.85
| 75,049
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 2.81
| 2.85
| 2.8
| 2.8
|
|
| 36.9
| 36.9
| 0.2 |
2007-Nov-14 Wed
| 2.85
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 2.85
| 2.85
| 2.8
| 2.85
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 2.86
| 2.87
| 2.85
| 2.86
| 177,754
| 508,376
| ###
| ###
| 0.2 |
2007-Nov-09 Fri
| ###
| ###
| 2.85
| 2.85
| 39,454
| 56,221
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| ###
| 2.8
| 2.8
| 73,183
| 102,456
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2007-Nov-06 Tue
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 2.86
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Nov-02 Fri
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 2.88
| ###
| 2.81
| ###
| 50,741
| ###
| 80.0
| 80.0
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 2.8
| 2.8
|
|
| 5.9
| 5.9
| 0.2 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 3
| ###
| 39,178
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 476
| 0
| 72.7
| 72.7
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 38,159
| 0
| 79.4
| 79.4
| 0.0 |
2007-Oct-16 Tue
| 3
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Oct-15 Mon
| ###
| 3
| ###
| 3
|
|
| 90.4
| 90.4
| 0.2 |
2007-Oct-12 Fri
| ###
| 3
| 2.81
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 40,158
| 0
| 25.8
| 25.8
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| ###
| ###
| 3
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 570
| 0
| 65.0
| 65.0
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| 3
| 34,841
| 0
| ###
| ###
| 0.2 |
2007-Oct-02 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 3
| 3
| 3
| 3
| 195,757
| 587,271
| ###
| ###
| 0.2 |
2007-Sep-28 Fri
| ###
| 3
| ###
| 3
| 98,029
| 147,043
| 68.3
| 68.3
| 0.2 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 17,578
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 3
| 3
| 2.85
| ###
| 53,572
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 3
| ###
| 3
| 3
|
|
| 64.4
| 64.4
| 0.2 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 45,323
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 57,657
| 0
| 85.5
| 85.5
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Sep-17 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 3
| ###
| 3
| ###
| 10,726
| 16,089
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 3
| ###
| 3
| 7,281
| 10,921
| 89.4
| 89.4
| 0.2 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 136,744
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-Sep-06 Thu
| 3
| 3
| 3
| 3
| 26,824
| 80,472
| ###
| ###
| 0.2 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 824
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 3.2
| 3.2
| ###
| ###
| 15,621
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 3
| 34,778
| 0
| 9.6
| 9.6
| 0.2 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 3
| ###
| 2.86
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Aug-21 Tue
| 2.88
| 3
| 2.88
| 3
| 244,545
| ###
| 89.7
| 89.7
| 0.2 |
2007-Aug-20 Mon
| ###
| 2.89
| ###
| 2.89
| 10,157
| 14,676
| 92.3
| 92.3
| ### |
2007-Aug-17 Fri
| 2.79
| 2.79
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Aug-16 Thu
| 2.75
| 2.75
| ###
| 2.75
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 2.7
| 2.75
| 2.7
| 2.7
| 33,552
| 91,429
| ###
| ###
| 0.2 |
2007-Aug-14 Tue
| 2.7
| 2.8
| ###
| 2.8
| 49,740
| ###
| 93.6
| 93.6
| 0.2 |
2007-Aug-13 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Aug-10 Fri
| 2.81
| 2.81
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 2.81
| ###
| 2.8
| ###
| 26,971
| 37,759
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 2.8
| ###
| 2.8
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 2,185,587
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 2.85
| ###
| 128,243
| 182,746
| 43.7
| 43.7
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 171
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 3
| 3
| ###
| ###
| 22,850
| 34,275
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| 3
| ###
| 3
| 36,022
| ###
| ###
| ###
| 0.2 |
2007-Jul-31 Tue
| ###
| ###
| 2.85
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Jul-30 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 653
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 3
| 3
| ###
| 3
| 58,575
| ###
| ###
| ###
| 0.2 |
2007-Jul-26 Thu
| 3
| ###
| 3
| 3
| 18,550
| 27,825
| 75.5
| 75.5
| 0.2 |
2007-Jul-25 Wed
| 3
| 3
| 3
| 3
|
|
| 66.5
| 66.5
| 0.2 |
2007-Jul-24 Tue
| ###
| ###
| 3
| ###
| 66,983
| 100,474
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 21,083
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 2,054
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 30,853
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 15,176
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 113,224
| 0
| 18.1
| 18.1
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 30,585
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Jul-04 Wed
| ###
| 3.23
| ###
| 3.2
| 163,273
| 263,685
| ###
| ###
| 0.2 |
2007-Jul-03 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Jun-29 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 3.2
| ###
| 3.2
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-Jun-27 Wed
| ###
| 3.24
| ###
| ###
| 37,421
| 60,622
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jun-25 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 3
| ###
| 60,648
| 90,972
| 67.2
| 67.2
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 53,346
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jun-15 Fri
| 3
| 3
| ###
| ###
| 286,883
| 430,324
| 22.0
| 22.0
| 0.0 |
2007-Jun-14 Thu
| 3
| 3
| ###
| ###
| 416,241
| ###
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2007-Jun-04 Mon
| 3.23
| 3.23
| 3.2
| 3.2
|
|
| 30.9
| 30.9
| 0.2 |
2007-Jun-01 Fri
| ###
| 3.23
| ###
| 3.2
| 447,885
| ###
| ###
| ###
| 0.2 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 160,279
| 0
| 27.1
| 27.1
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 18,044
| 0
| 42.7
| 42.7
| 0.0 |
2007-May-25 Fri
| ###
| 3.2
| ###
| ###
| 22,683
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-May-23 Wed
| 3.26
| 3.26
| ###
| ###
| 299,471
| ###
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 3.25
| ###
| 3.25
| 114,884
| 186,686
| 84.0
| 84.0
| 0.2 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 210,851
| 0
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-May-16 Wed
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-May-15 Tue
| 3.46
| 3.46
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-May-14 Mon
| 3.55
| 3.55
| 3.42
| 3.42
|
|
| 9.7
| 9.7
| 0.2 |
2007-May-11 Fri
| 3.45
| 3.45
| 3.4
| 3.42
| 13,973
| 47,857
| ###
| ###
| 0.2 |
2007-May-10 Thu
| 3.5
| 3.53
| 3.45
| 3.45
| 32,358
| 112,929
| 21.5
| 21.5
| ### |
2007-May-09 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 66.6
| 66.6
| 0.3 |
2007-May-08 Tue
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-May-07 Mon
| 3.53
| 3.54
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2007-May-04 Fri
| 3.52
| 3.53
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 3.52
| ###
| 3.5
| 3.5
| 35,429
| ###
| 28.8
| 28.8
| 0.3 |
2007-May-02 Wed
| ###
| ###
| 3.5
| 3.5
| 105,050
| ###
| 11.9
| 11.9
| 0.3 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 2,171
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 3.48
| ###
| 3.48
| ###
| 30,942
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 3.45
| 3.49
| 3.45
| 3.49
| 102,881
| ###
| 79.1
| 79.1
| ### |
2007-Apr-26 Thu
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 26.6
| 26.6
| ### |
2007-Apr-24 Tue
| 3.45
| 3.5
| 3.45
| 3.5
| 4,542
| 15,783
| 80.5
| 80.5
| 0.3 |
2007-Apr-23 Mon
| 3.48
| 3.5
| 3.48
| 3.48
|
|
| 69.8
| 69.8
| 0.2 |
2007-Apr-20 Fri
| 3.48
| 3.48
| 3.45
| 3.45
| 17,475
| 60,550
| 27.5
| 27.5
| ### |
2007-Apr-19 Thu
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 76.6
| 76.6
| 0.2 |
2007-Apr-18 Wed
| 3.45
| 3.48
| 3.45
| 3.48
| 133,772
| ###
| 73.2
| 73.2
| 0.2 |
2007-Apr-17 Tue
| 3.5
| 3.5
| 3.4
| 3.48
|
|
| 42.9
| 42.9
| 0.2 |
2007-Apr-16 Mon
| 3.4
| 3.48
| 3.4
| 3.48
|
|
| 83.2
| 83.2
| 0.2 |
2007-Apr-13 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 3,454
| 11,743
| ###
| ###
| 0.2 |
2007-Apr-12 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Apr-11 Wed
| 3.5
| 3.5
| 3.4
| 3.4
| 3,487
| ###
| ###
| ###
| 0.2 |
2007-Apr-10 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 1,245
| 4,357
| ###
| ###
| 0.3 |
2007-Apr-05 Thu
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 19.4
| 19.4
| 0.3 |
2007-Apr-04 Wed
| 3.55
| 3.55
| 3.5
| 3.5
| 185,924
| 655,382
| ###
| ###
| 0.3 |
2007-Apr-03 Tue
| 3.56
| 3.58
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 3.55
| 3.58
| 3.55
| 3.55
| 16,756
| ###
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 3.45
| 3.55
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Mar-29 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 3.52
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 3.45
| 3.52
| 3.45
| 3.52
|
|
| 83.1
| 83.1
| ### |
2007-Mar-26 Mon
| 3.41
| 3.42
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2007-Mar-23 Fri
| 3.4
| 3.45
| ###
| 3.4
| 70,185
| ###
| ###
| ###
| 0.2 |
2007-Mar-22 Thu
| 3.45
| 3.45
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2007-Mar-20 Tue
| 3.28
| ###
| 3.28
| ###
| 15,023
| ###
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 3.26
| 3.28
| 3.26
| 3.28
| 35,922
| ###
| 72.9
| 72.9
| 0.2 |
2007-Mar-16 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 201,022
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 12,328
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 3.28
| ###
| 3.28
| ###
| 63,327
| 103,856
| 87.8
| 87.8
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 3.29
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Mar-09 Fri
| 3.41
| 3.45
| 3.28
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Mar-08 Thu
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Mar-07 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| 3.45
| 3.45
| 3.4
| 3.4
| 54,070
| 185,189
| 15.9
| 15.9
| 0.2 |
2007-Mar-05 Mon
| 3.53
| 3.55
| 3.42
| 3.44
| 457,543
| ###
| 39.0
| 39.0
| 0.2 |
2007-Mar-02 Fri
| 3.59
| 3.59
| 3.51
| 3.51
|
|
| 18.6
| 18.6
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 3.4
| 3.55
| 3.4
| 3.55
| 48,185
| 167,442
| 86.6
| 86.6
| ### |
2007-Feb-27 Tue
| 3.5
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 3.49
| 3.52
| 3.48
| 3.52
| 9,757
| 34,149
| 71.8
| 71.8
| ### |
2007-Feb-23 Fri
| 3.45
| ###
| 3.45
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Feb-22 Thu
| 3.55
| ###
| ###
| ###
| 155,182
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 3.4
| ###
| 3.4
| 3.55
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| ###
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 741
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 3.72
| 3.72
| ###
| ###
| 42,286
| 78,651
| 23.9
| 23.9
| 0.0 |
2007-Feb-14 Wed
| 3.83
| 3.85
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Feb-13 Tue
| 3.84
| 3.85
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2007-Feb-12 Mon
| ###
| ###
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 37,475
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 3.59
| ###
| 3.59
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Feb-07 Wed
| 3.59
| ###
| 3.59
| 3.59
| 12,189
| 21,879
| 71.3
| 71.3
| ### |
2007-Feb-06 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Feb-05 Mon
| 3.45
| ###
| 3.43
| ###
| 33,485
| 57,426
| 94.3
| 94.3
| 0.0 |
2007-Feb-02 Fri
| 3.41
| 3.45
| 3.41
| 3.44
| 12,420
| ###
| 74.4
| 74.4
| 0.2 |
2007-Feb-01 Thu
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Jan-31 Wed
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 17,028
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 3.27
| ###
| 3.26
| 3.26
|
|
| 36.2
| 36.2
| 0.2 |
2007-Jan-24 Wed
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 78.6
| 78.6
| 0.2 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 665,155
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 3.2
| 3.2
| ###
| ###
| 48,357
| 77,371
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 3.28
| ###
| 3.28
| ###
| 74,983
| 122,972
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 3.26
| 3.29
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| ###
| 3.26
| 3.26
|
|
| 18.1
| 18.1
| 0.2 |
2007-Jan-11 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Jan-10 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 77.0
| 77.0
| 0.2 |
2007-Jan-09 Tue
| ###
| ###
| 3.28
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 3.25
| ###
| 26,252
| 42,659
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 3.22
| 3.28
| 3.22
| 3.28
|
|
| 80.2
| 80.2
| 0.2 |
2006-Dec-28 Thu
| ###
| 3.22
| ###
| 3.22
|
|
| 75.4
| 75.4
| 0.2 |
2006-Dec-27 Wed
| ###
| 3.24
| ###
| 3.24
|
|
| 85.3
| 85.3
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 3.2
| 3.22
| 3.2
| 3.22
|
|
| 78.1
| 78.1
| 0.2 |
2006-Dec-20 Wed
| ###
| 3.22
| ###
| 3.22
| 10,350
| ###
| ###
| ###
| 0.2 |
2006-Dec-19 Tue
| 3.25
| 3.26
| 3.23
| 3.23
| 31,225
| 101,325
| ###
| ###
| ### |
2006-Dec-18 Mon
| 3.2
| 3.26
| 3.2
| 3.26
| 138,079
| ###
| 81.9
| 81.9
| 0.2 |
2006-Dec-15 Fri
| 3.24
| 3.24
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 19,521
| 0
| 19.9
| 19.9
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 519,854
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 2.86
| ###
| 2.83
| 2.86
| 875,058
| ###
| ###
| ###
| 0.2 |
2006-Dec-07 Thu
| ###
| 3
| ###
| ###
| 33,829
| 50,743
| 20.7
| 20.7
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 25,956
| 0
| 68.5
| 68.5
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 3
| ###
| 3
| 11,243
| ###
| ###
| ###
| 0.2 |
2006-Dec-01 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| 3
| 162,075
| 0
| ###
| ###
| 0.2 |
2006-Nov-29 Wed
| ###
| ###
| 3
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 27,020
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 40,871
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 34,189
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 7,670
| 0
| 23.9
| 23.9
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 17,550
| 0
| 23.8
| 23.8
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 234,128
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 352,920
| 0
| 67.5
| 67.5
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 276,050
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 150,776
| 0
| 21.3
| 21.3
| 0.0 |
2006-Nov-09 Thu
| ###
| 3.2
| ###
| 3.2
| 452,652
| 724,243
| 81.8
| 81.8
| 0.2 |
2006-Nov-08 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Nov-03 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Nov-01 Wed
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Oct-31 Tue
| ###
| 3.2
| ###
| 3.2
| 21,246
| ###
| ###
| ###
| 0.2 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 86,451
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 27,442
| 0
| 98.0
| 98.0
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 51,029
| 0
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 23,726
| 0
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 91,951
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 25,850
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 32,150
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| 3
| ###
| ###
| 21,240
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 5,040
| 0
| 80.3
| 80.3
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Oct-05 Thu
| 3
| ###
| 3
| 3
|
|
| 63.5
| 63.5
| 0.2 |
2006-Oct-04 Wed
| ###
| 3
| ###
| 3
|
|
| 92.6
| 92.6
| 0.2 |
2006-Oct-03 Tue
| 2.85
| ###
| 2.85
| ###
| 9,054
| ###
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 63.4
| 63.4
| 0.2 |
2006-Sep-29 Fri
| 2.8
| 2.84
| 2.8
| 2.84
| 309,154
| ###
| ###
| ###
| 0.2 |
2006-Sep-28 Thu
| 2.75
| 2.8
| 2.7
| 2.8
| 137,344
| ###
| 81.3
| 81.3
| 0.2 |
2006-Sep-27 Wed
| 2.76
| 2.76
| 2.7
| 2.75
| 6,791,075
| ###
| 21.7
| 21.7
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2006-Sep-22 Fri
| 2.84
| 2.85
| 2.81
| 2.84
| 15,172
| ###
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| ###
| ###
| 2.85
| 2.85
| 20,320
| 28,956
| 20.1
| 20.1
| ### |
2006-Sep-20 Wed
| 2.88
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 2.87
| 2.87
| 2.86
| 2.86
|
|
| 33.8
| 33.8
| 0.2 |
2006-Sep-18 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 67.3
| 67.3
| 0.2 |
2006-Sep-15 Fri
| 2.8
| 2.83
| 2.8
| 2.83
| 21,150
| ###
| ###
| ###
| 0.2 |
2006-Sep-14 Thu
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Sep-13 Wed
| 2.8
| 2.8
| 2.73
| 2.77
|
|
| 23.0
| 23.0
| 0.2 |
2006-Sep-12 Tue
| 2.75
| 2.75
| 2.72
| 2.72
|
|
| 38.7
| 38.7
| 0.2 |
2006-Sep-11 Mon
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 2.87
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Sep-07 Thu
| 2.85
| ###
| 2.85
| ###
| 51,972
| ###
| 80.4
| 80.4
| 0.0 |
2006-Sep-06 Wed
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 83.5
| 83.5
| ### |
2006-Sep-05 Tue
| 2.8
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 7,550
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Aug-30 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 3,250
| 8,125
| ###
| ###
| 0.2 |
2006-Aug-29 Tue
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Aug-28 Mon
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| 85.5
| 85.5
| 0.2 |
2006-Aug-25 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 85.2
| 85.2
| 0.2 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 2,986
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 58,086
| ###
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Aug-18 Fri
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| 66.0
| 66.0
| 0.2 |
2006-Aug-17 Thu
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| 65.4
| 65.4
| 0.2 |
2006-Aug-16 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| 2.4
| ###
| ###
| 54,525
| ###
| 22.0
| 22.0
| 0.0 |
2006-Aug-07 Mon
| 2.4
| 2.4
| ###
| ###
| 13,284
| 15,940
| 27.8
| 27.8
| 0.0 |
2006-Aug-04 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 22,056
| ###
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 2.42
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Aug-02 Wed
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Aug-01 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 80.0
| 80.0
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 6,944
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 38,520
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Jul-19 Wed
| 2.29
| 2.29
| 2.25
| 2.25
| 11,480
| 26,059
| ###
| ###
| ### |
2006-Jul-18 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 7,250
| ###
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 3,124
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 2.45
| ###
| 2.45
| 62,026
| 75,981
| ###
| ###
| 0.2 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Jul-07 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 60.9
| 60.9
| 0.2 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| 2.22
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 17.6
| 17.6
| 0.2 |
2006-Jun-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 63.6
| 63.6
| 0.2 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Jun-19 Mon
| 2.2
| 2.2
| ###
| 2.2
| 9,350
| 10,285
| ###
| ###
| 0.2 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 93.2
| 93.2
| ### |
2006-Jun-08 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 2.2
| 2.4
| 2.2
| 2.4
| 51,240
| 117,851
| 97.5
| 97.5
| ### |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 39.6
| 39.6
| 0.2 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 2.22
| 2.22
|
|
| 8.4
| 8.4
| 0.2 |
2006-May-18 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| 2.4
| ###
| 2.4
| 65,445
| ###
| 92.7
| 92.7
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 68.7
| 68.7
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 20,785
| 49,884
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 202,929
| 487,029
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| 2.4
| ###
| 2.4
| 13,020
| 15,624
| 84.5
| 84.5
| ### |
2006-Apr-28 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 57,140
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.4
| 71.4
| 0.2 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.0
| 72.0
| 0.2 |
2006-Apr-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,581
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 29,856
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,851
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 2
| ###
| 2
| ###
| 4,250
| 4,250
| 78.6
| 78.6
| 0.0 |
2006-Mar-09 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| 2
| ###
| 2
| 179,575
| 179,575
| 87.7
| 87.7
| 0.1 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 26,040
| 0
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 1.8
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 1.945
| 1.945
|
|
| 27.2
| 27.2
| 0.1 |
2006-Mar-01 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 2
| 2
| 2
| 2
|
|
| 63.7
| 63.7
| 0.1 |
2006-Feb-20 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 2
| 2
| 2
| 2
|
|
| 74.1
| 74.1
| 0.1 |
2006-Feb-14 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 56,420
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| 2
| ###
| 2
| 2
| 31,750
| 31,750
| 68.8
| 68.8
| 0.1 |
2006-Jan-23 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 2
| ###
| 2
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Jan-13 Fri
| 2
| 2
| 2
| 2
|
|
| 64.7
| 64.7
| 0.1 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 12,382
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 2
| 2
| 2
| 2
| 4,250
| ###
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 2
| 2
| ###
| 2
| 27,148
| 27,148
| 68.0
| 68.0
| 0.1 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 91,850
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Dec-06 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Dec-05 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3,289
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 1.81
| 1.81
| 7,920
| ###
| 5.2
| 5.2
| ### |
2005-Nov-23 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.1
| 72.1
| 0.1 |
2005-Nov-22 Tue
| 1.71
| 1.8
| 1.71
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 1.7
| 1.79
| 1.7
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 68.4
| 68.4
| 0.1 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Nov-10 Thu
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Nov-09 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 1.7
| 1.77
| 1.7
| 1.77
|
|
| 93.5
| 93.5
| ### |
2005-Nov-07 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 82.5
| 82.5
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 29,250
| 0
| 82.1
| 82.1
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 32,850
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| 1.625
| ###
| 1.625
|
|
| 84.1
| 84.1
| ### |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 1.525
| 1.55
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 1.655
| ###
| 1.655
| ###
| 8,350
| ###
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 1.655
| 1.655
| 1.655
| 1.655
| 11,650
| 19,280
| ###
| ###
| 0.1 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2005-Aug-29 Mon
| 1.55
| 1.7
| 1.55
| 1.7
|
|
| 99.1
| 99.1
| ### |
2005-Aug-26 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 38,350
| ###
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 1.48
| 1.51
| 1.48
| 1.51
|
|
| 86.1
| 86.1
| 0.1 |
2005-Aug-22 Mon
| 1.48
| 1.48
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2005-Aug-17 Wed
| 1.47
| 1.5
| 1.46
| 1.46
|
|
| 28.5
| 28.5
| 0.1 |
2005-Aug-16 Tue
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| 65.7
| 65.7
| 0.1 |
2005-Aug-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 35,450
| ###
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 18.3
| 18.3
| 0.1 |
2005-Aug-10 Wed
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 86.0
| 86.0
| ### |
2005-Aug-09 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 14,642
| ###
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| ###
| 1.4
| ###
| 1.4
| 85,358
| 59,750
| 73.5
| 73.5
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 78.5
| 78.5
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| 1.43
| ###
| ###
| 38,950
| 27,849
| 76.1
| 76.1
| 0.0 |
2005-Jul-18 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2005-Jul-15 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 650
| ###
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2005-Jul-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| 1.4
| ###
| ###
| 69,049
| ###
| 18.1
| 18.1
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Jul-06 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 129,628
| 0
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 80,751
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 1.45
| 1.45
| ###
| ###
| 92,050
| ###
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| 1.4
| ###
| 1.4
| 145,350
| 101,745
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| 1.4
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,259,282
| 0
| 99.5
| 99.5
| 0.0 |
|