(APG) AUSTPAC RESOURCES NL Daily Prices Page 44

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-15 10:22:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APG) AUSTPAC RESOURCES NL Daily Prices Page 44...

TOC Company Info for APG Limits

Company Details for (APG) AUSTPAC RESOURCES NL

Listing Code	APG
Listing Name	AUSTPAC RESOURCES NL
GICS Sector	Materials
ISIN Name	AUSTPAC RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APG8

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for APG .. Tuesday 15th June 2021

APG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	656	0.0
MAX	0.22	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APG Bottom

End of day Prices (full format),

4864 Days for (APG) AUSTPAC RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Dec-22 Mon	###	###	###	###	48,057	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	206,943	0	###	###	0.0
2003-Dec-17 Wed	###	###	###	###			21.2	21.2	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###			96.3	96.3	0.0
2003-Dec-12 Fri	0.058	###	0.058	###			91.7	91.7	0.0
2003-Dec-11 Thu	###	###	0.058	0.058			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			17.6	17.6	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	1,589,849	0	21.7	21.7	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	159,783	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###	157,556	0	11.6	11.6	0.0
2003-Nov-26 Wed	###	###	###	###			88.1	88.1	0.0
2003-Nov-25 Tue	0.071	0.071	###	###			###	###	0.0
2003-Nov-24 Mon	0.074	0.075	0.071	0.071			9.8	9.8	0.0
2003-Nov-21 Fri	0.074	0.075	0.073	0.073	413,950	###	27.7	27.7	0.0
2003-Nov-20 Thu	0.072	0.076	0.071	0.074			90.1	90.1	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	0.072	0.073	###	0.071			36.1	36.1	0.0
2003-Nov-17 Mon	###	0.071	###	###	152,346	###	###	###	0.0
2003-Nov-14 Fri	###	0.074	###	0.072			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	0.074	0.074	###	0.072	794,670	###	15.5	15.5	0.0
2003-Nov-11 Tue	###	0.075	###	0.075	1,076,350	###	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			12.4	12.4	0.0
2003-Nov-06 Thu	###	###	###	###	909,473	0	###	###	0.0
2003-Nov-05 Wed	0.075	0.075	###	###	330,554	###	3.6	3.6	0.0
2003-Nov-04 Tue	0.077	0.077	0.075	0.075			14.2	14.2	0.0
2003-Nov-03 Mon	###	###	0.076	0.076			6.5	6.5	0.0
2003-Oct-31 Fri	0.077	###	0.076	###			###	###	0.0
2003-Oct-30 Thu	0.083	0.085	0.077	0.077			2.5	2.5	0.0
2003-Oct-29 Wed	0.087	###	0.082	0.082			###	###	0.0
2003-Oct-28 Tue	0.081	0.087	0.081	0.086			97.0	97.0	###
2003-Oct-27 Mon	###	###	0.078	0.079	3,739,028	145,822	0.2	0.2	0.0
2003-Oct-24 Fri	###	###	###	###	7,396,874	0	###	###	0.0
2003-Oct-23 Thu	###	###	###	###	2,314,647	0	97.9	97.9	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###	900,126	0	13.5	13.5	0.0
2003-Oct-20 Mon	###	###	###	###			6.7	6.7	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			8.2	8.2	0.0
2003-Oct-15 Wed	###	###	###	###			94.2	94.2	0.0
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	0.084	###	0.083	###			95.3	95.3	0.0
2003-Oct-10 Fri	###	###	0.079	###			65.1	65.1	0.0
2003-Oct-09 Thu	0.079	0.083	0.079	###			###	###	0.0
2003-Oct-08 Wed	###	###	0.076	0.076			###	###	0.0
2003-Oct-07 Tue	0.077	###	0.077	###			89.1	89.1	0.0
2003-Oct-06 Mon	0.078	0.079	0.077	0.077			21.2	21.2	0.0
2003-Oct-03 Fri	###	0.081	0.078	0.081			75.9	75.9	0.0
2003-Oct-02 Thu	0.083	0.083	###	###	864,925	###	7.9	7.9	0.0
2003-Oct-01 Wed	0.083	0.085	###	0.082	1,166,728	49,585	###	###	0.0
2003-Sep-30 Tue	0.076	###	0.076	###	1,507,075	###	95.4	95.4	0.0
2003-Sep-29 Mon	0.078	###	0.075	0.075			8.9	8.9	0.0
2003-Sep-26 Fri	0.075	0.075	0.073	0.074	392,777	###	23.9	23.9	0.0
2003-Sep-25 Thu	###	###	0.077	0.077			###	###	0.0
2003-Sep-24 Wed	0.082	0.083	###	###			###	###	0.0
2003-Sep-23 Tue	0.085	0.086	0.081	0.081	998,858	###	6.7	6.7	0.0
2003-Sep-22 Mon	0.076	###	0.075	###	542,642	20,349	93.0	93.0	0.0
2003-Sep-19 Fri	0.079	0.079	0.074	0.078			23.0	23.0	0.0
2003-Sep-18 Thu	0.082	0.082	0.076	0.076			3.0	3.0	0.0
2003-Sep-17 Wed	0.088	0.088	0.085	0.085			###	###	###
2003-Sep-16 Tue	0.085	###	0.085	0.088			###	###	###
2003-Sep-15 Mon	0.076	0.085	0.076	0.085			97.9	97.9	###
2003-Sep-12 Fri	0.077	0.077	0.075	0.075			15.8	15.8	0.0
2003-Sep-11 Thu	0.088	0.089	0.079	###			###	###	0.0
2003-Sep-10 Wed	###	###	0.085	0.089	1,330,354	56,540	28.7	28.7	###
2003-Sep-09 Tue	###	###	0.075	###			12.0	12.0	0.0
2003-Sep-08 Mon	0.089	###	0.089	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	0.089	4,329,350	0	###	###	###
2003-Sep-04 Thu	0.058	###	0.058	###	1,546,182	###	98.7	98.7	0.0
2003-Sep-03 Wed	0.054	0.058	0.054	0.058	253,083	14,172	95.3	95.3	0.0
2003-Sep-02 Tue	0.055	0.055	0.054	0.054			###	###	###
2003-Sep-01 Mon	0.056	0.056	0.055	0.055			20.3	20.3	###
2003-Aug-29 Fri	0.056	0.056	0.056	0.056	0				###
2003-Aug-28 Thu	0.055	0.056	0.055	0.056			###	###	###
2003-Aug-27 Wed	0.054	0.054	0.054	0.054			###	###	###
2003-Aug-26 Tue	0.052	0.053	0.052	0.053	153,345	8,050	###	###	###
2003-Aug-25 Mon	0.051	0.051	0.051	0.051			67.8	67.8	###
2003-Aug-22 Fri	###	0.052	###	0.051			81.0	81.0	###
2003-Aug-21 Thu	###	0.051	0.049	0.049	576,121	###	###	###	###
2003-Aug-20 Wed	0.046	0.048	0.046	0.048			93.0	93.0	###
2003-Aug-19 Tue	0.049	0.049	0.046	0.046			6.0	6.0	###
2003-Aug-18 Mon	0.049	0.049	0.049	0.049			66.4	66.4	###
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	0.046	###	0.046	###			###	###	0.0
2003-Aug-12 Tue	0.047	0.047	0.047	0.047			72.1	72.1	###
2003-Aug-11 Mon	0.048	0.048	0.047	0.047	39,024	1,853	###	###	###
2003-Aug-08 Fri	0.047	0.048	0.047	0.048	80,976	3,846	83.2	83.2	###
2003-Aug-07 Thu	0.048	0.048	0.045	0.045			4.0	4.0	###
2003-Aug-06 Wed	###	###	0.049	###			###	###	0.0
2003-Aug-05 Tue	0.051	0.051	###	###			16.7	16.7	0.0
2003-Aug-04 Mon	0.055	0.055	0.055	0.055	0				###
2003-Aug-01 Fri	0.055	0.055	0.055	0.055	0				###
2003-Jul-31 Thu	###	0.058	0.049	0.055			96.9	96.9	###
2003-Jul-30 Wed	0.048	0.048	0.048	0.048			###	###	###
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	0.051	0.049	0.051			83.3	83.3	###
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	0.053	0.053	###	###			3.4	3.4	0.0
2003-Jul-22 Tue	0.052	0.052	###	###			8.3	8.3	0.0
2003-Jul-21 Mon	0.053	0.054	###	###			###	###	0.0
2003-Jul-18 Fri	0.054	0.054	0.054	0.054			###	###	###
2003-Jul-17 Thu	0.054	0.054	0.052	0.052			###	###	###
2003-Jul-16 Wed	0.055	0.055	0.052	0.052			###	###	###
2003-Jul-15 Tue	0.055	0.055	0.055	0.055			68.6	68.6	###
2003-Jul-14 Mon	0.051	0.056	###	0.055			###	###	###
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	0.053	0.053	###	###			3.1	3.1	0.0
2003-Jul-09 Wed	0.053	0.053	0.053	0.053	0				###
2003-Jul-08 Tue	0.055	0.055	0.053	0.053			###	###	###
2003-Jul-07 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2003-Jul-04 Fri	0.059	0.059	0.055	0.055			3.0	3.0	###
2003-Jul-03 Thu	0.056	0.059	0.056	0.058			###	###	0.0
2003-Jul-02 Wed	0.056	0.056	0.056	0.056	0				###
2003-Jul-01 Tue	0.056	0.056	0.056	0.056			68.9	68.9	###
2003-Jun-30 Mon	0.055	###	0.051	0.055	1,344,379	34,281	###	###	###
2003-Jun-27 Fri	0.053	0.055	0.053	0.055			89.4	89.4	###
2003-Jun-26 Thu	0.054	0.054	0.053	0.053	453,275	24,250	###	###	###
2003-Jun-25 Wed	0.055	0.055	0.054	0.054			###	###	###
2003-Jun-24 Tue	0.054	0.054	0.053	0.054	234,222	###	###	###	###
2003-Jun-23 Mon	0.057	0.057	0.055	0.055			###	###	###
2003-Jun-20 Fri	###	###	0.058	0.058	251,354	7,289	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	0.059	###	963,426	28,421	83.7	83.7	0.0
2003-Jun-17 Tue	0.056	###	0.056	###			98.5	98.5	0.0
2003-Jun-16 Mon	0.054	0.058	0.054	0.055			81.5	81.5	###
2003-Jun-13 Fri	0.049	0.052	0.049	0.052	514,946	###	###	###	###
2003-Jun-12 Thu	0.048	###	0.048	###	287,121	###	###	###	0.0
2003-Jun-11 Wed	0.047	###	0.047	###			95.0	95.0	0.0
2003-Jun-10 Tue	0.048	0.048	0.048	0.048			###	###	###
2003-Jun-06 Fri	0.044	0.046	0.044	0.045			86.2	86.2	###
2003-Jun-05 Thu	0.045	0.045	0.044	0.044	45,580	2,028	###	###	###
2003-Jun-04 Wed	0.048	0.048	0.047	0.047			###	###	###
2003-Jun-03 Tue	0.047	0.047	0.047	0.047	0				###
2003-Jun-02 Mon	0.045	###	0.045	0.047			###	###	###
2003-May-30 Fri	0.051	0.051	0.049	0.049	559,048	27,952	8.9	8.9	###
2003-May-29 Thu	0.049	###	0.049	###	145,952	3,575	###	###	0.0
2003-May-28 Wed	0.048	0.048	0.048	0.048	0				###
2003-May-27 Tue	0.052	0.052	0.048	0.048	178,983	8,949	2.8	2.8	###
2003-May-26 Mon	0.054	0.055	0.054	0.054			70.7	70.7	###
2003-May-23 Fri	0.057	0.058	0.054	0.058			83.7	83.7	0.0
2003-May-22 Thu	0.055	0.057	0.052	0.052			###	###	###
2003-May-21 Wed	0.055	0.058	0.055	0.055			###	###	###
2003-May-20 Tue	0.053	###	0.053	0.057			###	###	0.0
2003-May-19 Mon	0.048	0.055	0.048	0.053	152,575	7,857	###	###	###
2003-May-16 Fri	0.042	0.047	0.042	0.047			97.5	97.5	###
2003-May-15 Thu	0.042	0.042	0.041	0.041	135,975	5,642	###	###	0.0
2003-May-14 Wed	###	0.042	###	0.042			94.9	94.9	###
2003-May-13 Tue	0.042	0.042	0.041	0.042			###	###	###
2003-May-12 Mon	0.044	0.044	0.044	0.044			69.3	69.3	###
2003-May-09 Fri	0.044	0.044	0.044	0.044	0				###
2003-May-08 Thu	0.044	0.046	0.044	0.044			###	###	###
2003-May-07 Wed	0.045	0.046	0.045	0.046			86.7	86.7	###
2003-May-06 Tue	0.045	0.045	0.045	0.045	38,255	1,721	###	###	###
2003-May-05 Mon	0.043	0.043	0.043	0.043			71.2	71.2	###
2003-May-02 Fri	0.044	0.044	0.043	0.043			###	###	###
2003-May-01 Thu	0.045	0.045	0.045	0.045			70.2	70.2	###
2003-Apr-30 Wed	0.043	0.044	0.043	0.044			###	###	###
2003-Apr-29 Tue	0.043	0.043	0.043	0.043			72.4	72.4	###
2003-Apr-28 Mon	0.042	0.042	0.042	0.042	0				###
2003-Apr-24 Thu	0.042	0.042	0.042	0.042	0				###
2003-Apr-23 Wed	0.046	0.046	0.042	0.042			2.2	2.2	###
2003-Apr-22 Tue	0.042	0.046	0.041	0.046			###	###	###
2003-Apr-17 Thu	0.045	0.045	0.045	0.045			###	###	###
2003-Apr-16 Wed	0.045	0.045	0.045	0.045			###	###	###
2003-Apr-15 Tue	0.042	0.043	###	###			4.7	4.7	0.0
2003-Apr-14 Mon	0.048	0.048	0.045	0.045			###	###	###
2003-Apr-11 Fri	0.057	0.057	0.046	0.046			0.4	0.4	###
2003-Apr-10 Thu	###	###	###	###			###	###	0.0
2003-Apr-09 Wed	###	0.051	###	0.046			99.2	99.2	###
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###	237,156	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###	117,858	0	91.7	91.7	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			91.5	91.5	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2003-Mar-19 Wed	0.028	0.028	0.028	0.028			69.3	69.3	###
2003-Mar-18 Tue	0.025	0.025	0.025	0.025			62.8	62.8	###
2003-Mar-17 Mon	0.025	0.025	0.025	0.025	0				###
2003-Mar-14 Fri	0.025	0.025	0.025	0.025			69.1	69.1	###
2003-Mar-13 Thu	0.026	0.026	0.025	0.025			###	###	###
2003-Mar-12 Wed	0.026	0.026	0.026	0.026			###	###	###
2003-Mar-11 Tue	0.028	0.028	0.028	0.028			82.4	82.4	###
2003-Mar-10 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	0.028	0.028	0.028	0.028	0				###
2003-Mar-03 Mon	0.028	0.028	0.028	0.028			74.9	74.9	###
2003-Feb-28 Fri	0.026	0.026	0.025	0.025			###	###	###
2003-Feb-27 Thu	###	###	0.025	0.025			0.6	0.6	###
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	0.028	###	904,880	###	###	###	0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	414,286	0	2.7	2.7	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	187,744	0	###	###	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	162,256	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			91.3	91.3	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	105,526	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	35,640	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###			94.6	94.6	0.0
2003-Jan-14 Tue	###	###	###	###			10.6	10.6	0.0
2003-Jan-13 Mon	###	###	###	###			8.4	8.4	0.0
2003-Jan-10 Fri	###	###	###	###			9.5	9.5	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	26,920	0	73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	40,580	0	###	###	0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			11.7	11.7	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	0.041	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	0.041	###	###	463,220	###	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	77,250	0	###	###	0.0
2002-Nov-28 Thu	###	0.043	###	0.043			96.0	96.0	###
2002-Nov-27 Wed	###	###	###	###	12,750	0	###	###	0.0
2002-Nov-26 Tue	0.045	0.045	###	###			1.9	1.9	0.0
2002-Nov-25 Mon	0.041	0.044	0.041	0.044	129,750	###	95.3	95.3	###
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			94.5	94.5	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	0.029	0.029	0.028	0.028	379,650	10,820	9.8	9.8	###
2002-Nov-15 Fri	###	###	0.026	0.026			###	###	###
2002-Nov-14 Thu	###	###	###	###			1.5	1.5	0.0
2002-Nov-13 Wed	0.041	0.041	0.041	0.041			76.9	76.9	0.0
2002-Nov-12 Tue	0.043	0.043	0.043	0.043	0				###
2002-Nov-11 Mon	0.043	0.043	0.043	0.043	0				###
2002-Nov-08 Fri	0.043	0.043	0.042	0.042			13.5	13.5	###
2002-Nov-07 Thu	0.043	0.043	0.043	0.043	0				###
2002-Nov-06 Wed	0.043	0.043	0.043	0.043			###	###	###
2002-Nov-05 Tue	0.045	0.045	0.041	0.041			###	###	0.0
2002-Nov-04 Mon	0.048	0.048	0.045	0.045			###	###	###
2002-Nov-01 Fri	0.052	0.052	0.052	0.052	0				###
2002-Oct-31 Thu	0.052	0.052	0.052	0.052			###	###	###
2002-Oct-30 Wed	0.048	###	0.048	###			95.0	95.0	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	0.047	0.047	0.047	0.047	0				###
2002-Oct-23 Wed	0.047	0.047	0.047	0.047			###	###	###
2002-Oct-22 Tue	0.046	0.046	0.046	0.046	0				###
2002-Oct-21 Mon	0.046	0.046	0.046	0.046	0				###
2002-Oct-18 Fri	###	###	0.046	0.046			3.0	3.0	###
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	0.052	0.052	###	###	110,746	2,879	6.6	6.6	0.0
2002-Oct-15 Tue	0.052	0.052	0.052	0.052	0				###
2002-Oct-14 Mon	0.052	0.052	0.052	0.052			74.4	74.4	###
2002-Oct-11 Fri	0.052	0.052	0.052	0.052	15,384	###	74.5	74.5	###
2002-Oct-10 Thu	0.052	0.052	0.052	0.052	0				###
2002-Oct-09 Wed	0.059	0.059	0.052	0.052			0.8	0.8	###
2002-Oct-08 Tue	0.052	0.052	0.052	0.052	98,120	###	###	###	###
2002-Oct-07 Mon	0.052	0.052	0.052	0.052	0				###
2002-Oct-04 Fri	0.052	0.052	0.052	0.052	0				###
2002-Oct-03 Thu	###	0.052	###	0.052			94.2	94.2	###
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	79,384	0	68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	125,828	0	69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	0.051	0.052	###	###	237,172	###	###	###	0.0
2002-Sep-24 Tue	0.052	0.052	###	###			###	###	0.0
2002-Sep-23 Mon	0.052	0.052	0.052	0.052	0				###
2002-Sep-20 Fri	0.052	0.052	0.052	0.052			###	###	###
2002-Sep-19 Thu	0.055	###	0.055	###			###	###	0.0
2002-Sep-18 Wed	0.055	0.055	0.055	0.055			74.9	74.9	###
2002-Sep-17 Tue	0.058	0.059	0.058	0.059			82.9	82.9	0.0
2002-Sep-16 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2002-Sep-13 Fri	0.055	0.057	0.054	0.057			###	###	0.0
2002-Sep-12 Thu	0.055	0.055	0.055	0.055			76.3	76.3	###
2002-Sep-11 Wed	0.059	###	0.059	###			80.9	80.9	0.0
2002-Sep-10 Tue	0.055	0.059	0.055	0.059			###	###	0.0
2002-Sep-09 Mon	0.055	0.055	0.055	0.055			###	###	###
2002-Sep-06 Fri	0.053	0.055	0.052	0.052			19.0	19.0	###
2002-Sep-05 Thu	0.053	0.053	0.053	0.053	0				###
2002-Sep-04 Wed	0.052	0.053	0.052	0.053			###	###	###
2002-Sep-03 Tue	0.053	0.053	0.052	0.053			###	###	###
2002-Sep-02 Mon	0.051	0.051	0.051	0.051	0				###
2002-Aug-30 Fri	0.055	0.055	0.051	0.051			###	###	###
2002-Aug-29 Thu	0.056	0.056	0.056	0.056			###	###	###
2002-Aug-28 Wed	0.057	0.057	0.057	0.057	21,050	###	72.3	72.3	0.0
2002-Aug-27 Tue	0.056	0.056	0.056	0.056	0				###
2002-Aug-26 Mon	0.056	0.056	0.055	0.056	40,075	2,224	###	###	###
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	0.058	0.058	###	###			0.9	0.9	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	0.058	0.058	0.058	0.058			73.6	73.6	0.0
2002-Aug-19 Mon	0.058	###	0.058	###			###	###	0.0
2002-Aug-16 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2002-Aug-15 Thu	###	###	0.058	0.058			7.4	7.4	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			82.6	82.6	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			91.4	91.4	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	556,485	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###	102,282	0	###	###	0.0
2002-Jul-31 Wed	###	###	###	###			87.1	87.1	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			18.3	18.3	0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			88.1	88.1	0.0
2002-Jul-18 Thu	###	###	###	###			10.2	10.2	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			15.1	15.1	0.0
2002-Jul-15 Mon	###	###	###	###			7.0	7.0	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			86.9	86.9	0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###			15.9	15.9	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###	13,584	0	72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###	92,784	0	75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###	845,044	0	21.0	21.0	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	266,583	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			86.7	86.7	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			13.4	13.4	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	175,929	0	26.6	26.6	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			91.3	91.3	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			24.1	24.1	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###	292,945	0	5.9	5.9	0.0
2002-May-29 Wed	###	###	###	###	29,323	0	###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	0.073	###	0.073			###	###	0.0
2002-May-23 Thu	0.071	0.074	###	0.074			93.6	93.6	0.0
2002-May-22 Wed	0.071	0.071	0.071	0.071	0				0.0
2002-May-21 Tue	###	0.072	###	0.071			85.9	85.9	0.0
2002-May-20 Mon	0.072	0.074	###	###	365,050	###	13.6	13.6	0.0
2002-May-17 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	0.074	0.074	0.071	0.071			7.6	7.6	0.0
2002-May-13 Mon	0.071	0.071	0.071	0.071			79.4	79.4	0.0
2002-May-10 Fri	0.071	0.075	0.071	0.075			96.0	96.0	0.0
2002-May-09 Thu	###	0.071	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			###	###	0.0
2002-May-01 Wed	0.072	0.074	0.072	0.074			###	###	0.0
2002-Apr-30 Tue	0.076	0.076	###	###			###	###	0.0
2002-Apr-29 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2002-Apr-26 Fri	0.078	0.078	0.076	0.076			###	###	0.0
2002-Apr-24 Wed	###	###	0.079	0.079	262,573	10,371	27.1	27.1	0.0
2002-Apr-23 Tue	###	###	0.079	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	0.081	0.081	###	###			###	###	0.0
2002-Apr-18 Thu	0.086	0.087	0.086	0.087			77.9	77.9	###
2002-Apr-17 Wed	0.089	0.089	0.089	0.089	0				###
2002-Apr-16 Tue	0.089	0.089	0.089	0.089			###	###	###
2002-Apr-15 Mon	0.082	0.087	###	###	452,750	###	14.3	14.3	0.0
2002-Apr-12 Fri	0.084	0.084	0.082	0.082			14.3	14.3	0.0
2002-Apr-11 Thu	0.082	0.085	0.081	0.085			91.8	91.8	###
2002-Apr-10 Wed	###	0.082	###	###			###	###	0.0
2002-Apr-09 Tue	0.077	###	###	0.076			25.1	25.1	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	0.076	###			###	###	0.0
2002-Apr-04 Thu	0.084	0.084	###	###			6.6	6.6	0.0
2002-Apr-03 Wed	0.083	0.084	0.083	0.084			82.9	82.9	###
2002-Apr-02 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2002-Mar-28 Thu	0.083	0.084	0.083	0.084			75.9	75.9	###
2002-Mar-27 Wed	0.083	0.086	0.083	0.086			92.1	92.1	###
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	0.085	0.088	###	###			###	###	0.0
2002-Mar-22 Fri	0.088	0.088	0.085	0.085	107,359	9,286	###	###	###
2002-Mar-21 Thu	0.088	0.088	0.088	0.088			###	###	###
2002-Mar-20 Wed	0.088	0.088	0.088	0.088	0				###
2002-Mar-19 Tue	###	###	0.088	0.088			###	###	###
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	###	###	###	###			78.8	78.8	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	0.089	###	0.089	###			78.6	78.6	0.0
2002-Mar-08 Fri	0.089	0.089	0.089	0.089			###	###	###
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	268,077	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			15.3	15.3	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	410,750	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	0.089	###	0.089	###			81.5	81.5	0.0
2002-Feb-22 Fri	0.089	###	0.089	###			80.3	80.3	0.0
2002-Feb-21 Thu	0.085	0.085	0.081	0.081			5.8	5.8	0.0
2002-Feb-20 Wed	0.085	0.085	0.085	0.085			###	###	###
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.086	0.088	0.086	0.088			86.5	86.5	###
2002-Feb-13 Wed	0.083	0.083	0.083	0.083	12,750	1,058	###	###	0.0
2002-Feb-12 Tue	0.081	0.082	###	###	113,375	4,648	26.9	26.9	0.0
2002-Feb-11 Mon	0.083	0.085	0.081	0.081			###	###	0.0
2002-Feb-08 Fri	0.083	0.083	###	###			9.7	9.7	0.0
2002-Feb-07 Thu	0.081	0.083	###	0.083			###	###	0.0
2002-Feb-06 Wed	0.081	0.083	###	###			27.5	27.5	0.0
2002-Feb-05 Tue	0.084	0.084	###	###			###	###	0.0
2002-Feb-04 Mon	0.083	0.084	0.082	0.082	83,025	###	26.3	26.3	0.0
2002-Feb-01 Fri	0.089	0.089	0.086	0.086			###	###	###
2002-Jan-31 Thu	0.088	0.089	0.088	0.089			75.3	75.3	###
2002-Jan-30 Wed	0.088	0.088	0.087	0.087			###	###	###
2002-Jan-29 Tue	###	###	0.088	###			26.0	26.0	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			75.9	75.9	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	0.088	###	0.088	###			83.7	83.7	0.0
2002-Jan-22 Tue	0.087	###	0.087	###			###	###	0.0
2002-Jan-21 Mon	###	###	0.087	0.087			###	###	###
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	145,777	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	0.089	0.089	0.088	0.088			###	###	###
2002-Jan-11 Fri	0.088	0.088	0.088	0.088	8,182	720	###	###	###
2002-Jan-10 Thu	0.089	0.089	0.087	0.087			###	###	###
2002-Jan-09 Wed	0.088	0.088	0.087	0.087			###	###	###
2002-Jan-08 Tue	0.088	###	0.086	###			###	###	0.0
2002-Jan-07 Mon	0.089	0.089	0.088	0.088	547,445	48,448	###	###	###
2002-Jan-04 Fri	0.089	0.089	0.089	0.089			###	###	###
2002-Jan-03 Thu	0.089	0.089	0.088	0.088			24.0	24.0	###
2002-Jan-02 Wed	0.088	0.089	0.088	0.088	188,940	16,721	61.8	61.8	###
2001-Dec-31 Mon	###	###	0.088	0.088			###	###	###
2001-Dec-28 Fri	###	###	0.088	0.088			9.5	9.5	###
2001-Dec-27 Thu	###	###	0.089	0.089			###	###	###
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	0.089	0.089	0.089	0.089			###	###	###
2001-Dec-20 Thu	###	###	0.089	0.089			23.4	23.4	###
2001-Dec-19 Wed	###	###	0.089	###			###	###	0.0
2001-Dec-18 Tue	###	###	0.088	0.088			###	###	###
2001-Dec-17 Mon	###	###	###	###			91.4	91.4	0.0
2001-Dec-14 Fri	###	###	###	###			94.5	94.5	0.0
2001-Dec-13 Thu	###	###	###	###			92.3	92.3	0.0
2001-Dec-12 Wed	0.088	###	0.088	###			###	###	0.0
2001-Dec-11 Tue	0.088	0.088	0.088	0.088			71.8	71.8	###
2001-Dec-10 Mon	0.089	0.089	0.088	0.088			###	###	###
2001-Dec-07 Fri	0.089	###	0.088	0.088			###	###	###
2001-Dec-06 Thu	0.089	0.089	0.089	0.089			75.9	75.9	###
2001-Dec-05 Wed	0.088	###	0.087	0.088			###	###	###
2001-Dec-04 Tue	0.088	###	0.088	###			88.4	88.4	0.0
2001-Dec-03 Mon	0.088	0.088	0.088	0.088			78.1	78.1	###
2001-Nov-30 Fri	###	###	0.088	###			###	###	0.0
2001-Nov-29 Thu	###	###	0.089	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	0.089	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			83.6	83.6	0.0
2001-Nov-22 Thu	###	###	###	###	128,420	0	83.2	83.2	0.0
2001-Nov-21 Wed	###	###	###	###			86.3	86.3	0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			92.9	92.9	0.0
2001-Nov-16 Fri	###	###	###	###			15.2	15.2	0.0
2001-Nov-15 Thu	###	###	###	###	667,080	0	###	###	0.0
2001-Nov-14 Wed	###	###	0.088	###			67.1	67.1	0.0
2001-Nov-13 Tue	0.087	###	0.086	###	1,002,847	43,122	###	###	0.0
2001-Nov-12 Mon	0.087	0.088	0.087	0.088			78.0	78.0	###
2001-Nov-09 Fri	0.088	0.088	0.088	0.088	0				###
2001-Nov-08 Thu	0.088	###	0.088	0.088	126,585	###	65.4	65.4	###
2001-Nov-07 Wed	0.087	0.087	0.087	0.087	0				###
2001-Nov-06 Tue	###	###	0.087	0.087			###	###	###
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	0.089	###	0.085	###			###	###	0.0
2001-Nov-01 Thu	###	###	0.089	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			24.4	24.4	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###	476,285	0	8.9	8.9	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	0.088	###			###	###	0.0
2001-Oct-23 Tue	###	###	0.089	0.089			16.0	16.0	###
2001-Oct-22 Mon	###	###	###	###	375,940	0	22.2	22.2	0.0
2001-Oct-19 Fri	0.089	###	0.086	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###	1,013,021	0	77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			81.0	81.0	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	0.086	###	123,675	###	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			14.3	14.3	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			22.6	22.6	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			26.1	26.1	0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	###	###	###	###			22.2	22.2	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			90.7	90.7	0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			92.7	92.7	0.0
2001-Sep-17 Mon	###	###	###	###			21.0	21.0	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	1,140,850	0	71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	312,140	0	70.7	70.7	0.0
2001-Sep-10 Mon	###	0.125	###	0.125			###	###	0.0
2001-Sep-07 Fri	###	0.125	###	0.125	571,970	35,748	###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			93.1	93.1	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	0.125	0.125	###	###			10.6	10.6	0.0
2001-Aug-31 Fri	0.125	0.125	0.125	0.125	117,850	###	71.3	71.3	0.0
2001-Aug-30 Thu	0.125	0.125	###	###			###	###	0.0
2001-Aug-29 Wed	###	0.125	###	0.125			97.5	97.5	0.0
2001-Aug-28 Tue	###	###	###	###			10.6	10.6	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			7.7	7.7	0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	141,250	0	71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			18.5	18.5	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###	154,229	0	###	###	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	0.125	0.125	###	###			###	###	0.0
2001-Aug-09 Thu	###	0.125	###	0.125			92.6	92.6	0.0
2001-Aug-08 Wed	0.125	0.125	###	###			9.0	9.0	0.0
2001-Aug-07 Tue	0.125	0.125	0.125	0.125			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			93.9	93.9	0.0
2001-Aug-03 Fri	###	###	###	###	162,241	0	9.3	9.3	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	0.125	0.125	###	###	868,644	###	###	###	0.0
2001-Jul-30 Mon	###	###	0.125	0.125			###	###	0.0
2001-Jul-27 Fri	###	###	0.125	0.125			###	###	0.0
2001-Jul-26 Thu	###	###	0.125	###			97.5	97.5	0.0
2001-Jul-25 Wed	###	###	0.125	0.128			###	###	###
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###			15.1	15.1	0.0
2001-Jul-20 Fri	0.145	0.145	###	###			12.7	12.7	0.0
2001-Jul-19 Thu	###	0.145	###	0.145	148,380	10,757	###	###	###
2001-Jul-18 Wed	0.145	0.145	###	###			###	###	0.0
2001-Jul-17 Tue	0.145	0.145	###	###	600,088	###	12.2	12.2	0.0
2001-Jul-16 Mon	###	0.155	0.145	0.145			11.9	11.9	###
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	0.155	###	###			###	###	0.0
2001-Jul-11 Wed	0.145	###	0.145	###			90.4	90.4	0.0
2001-Jul-10 Tue	###	0.145	###	0.145			###	###	###
2001-Jul-09 Mon	0.145	0.145	###	0.145			73.2	73.2	###
2001-Jul-06 Fri	0.145	0.145	###	###			9.8	9.8	0.0
2001-Jul-05 Thu	###	0.145	###	0.145			88.6	88.6	###
2001-Jul-04 Wed	###	0.145	###	###	238,248	17,272	72.5	72.5	0.0
2001-Jul-03 Tue	###	###	0.125	###			66.9	66.9	0.0
2001-Jul-02 Mon	0.125	###	0.125	###			95.2	95.2	0.0
2001-Jun-29 Fri	###	###	0.125	0.125			###	###	0.0
2001-Jun-28 Thu	###	###	0.125	###			11.8	11.8	0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	822,789	0	###	###	0.0
2001-Jun-25 Mon	0.125	0.155	0.125	0.155			###	###	###
2001-Jun-22 Fri	###	0.125	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	972,042	0	###	###	0.0
2001-Jun-18 Mon	###	0.125	###	0.125			###	###	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	310,550	0	15.1	15.1	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			89.7	89.7	0.0
2001-Jun-07 Thu	###	###	###	###	312,028	0	92.2	92.2	0.0
2001-Jun-06 Wed	###	###	###	###	250,972	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			###	###	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	0.125	###	0.125	958,327	###	93.6	93.6	0.0
2001-May-25 Fri	###	###	###	###	115,525	0	###	###	0.0
2001-May-24 Thu	###	###	###	###	354,570	0	8.5	8.5	0.0
2001-May-23 Wed	###	###	###	###			97.9	97.9	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###			96.5	96.5	0.0
2001-May-17 Thu	###	###	###	###	349,055	0	76.7	76.7	0.0
2001-May-16 Wed	###	###	0.088	###	227,050	###	12.4	12.4	0.0
2001-May-15 Tue	###	###	###	###	486,447	0	15.2	15.2	0.0
2001-May-14 Mon	###	###	###	###			9.0	9.0	0.0
2001-May-11 Fri	###	###	###	###			85.1	85.1	0.0
2001-May-10 Thu	###	###	###	###	81,084	0	###	###	0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			5.9	5.9	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	366,878	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			84.0	84.0	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	13,122	0	9.2	9.2	0.0
2001-Apr-27 Fri	###	###	###	###			85.5	85.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			86.5	86.5	0.0
2001-Apr-23 Mon	0.085	###	0.085	###	475,079	###	###	###	0.0
2001-Apr-20 Fri	0.082	0.088	0.082	0.084			88.1	88.1	###
2001-Apr-19 Thu	###	0.082	###	0.081	1,665,250	68,275	###	###	0.0
2001-Apr-18 Wed	0.079	0.082	0.078	0.078	685,370	54,829	19.2	19.2	0.0
2001-Apr-17 Tue	###	0.082	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	0.084	0.084	0.084	0.084	0				###
2001-Apr-13 Fri	0.084	0.084	0.084	0.084	0				###
2001-Apr-12 Thu	###	###	0.084	0.084	380,489	15,980	2.6	2.6	###
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			7.7	7.7	0.0
2001-Apr-09 Mon	###	###	###	###			7.0	7.0	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	29,150	0	94.7	94.7	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	35,153	0	96.6	96.6	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###			90.2	90.2	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			6.5	6.5	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###			91.2	91.2	0.0
2001-Mar-19 Mon	###	###	###	###	159,250	0	79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###	76,750	0	###	###	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			9.1	9.1	0.0
2001-Mar-13 Tue	###	###	###	###			14.3	14.3	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###	4,284,671	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###	1,360,142	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###	68,046	0	###	###	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###	595,740	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###			10.6	10.6	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###	601,258	0	###	###	0.0
2001-Feb-21 Wed	###	###	###	###	848,242	0	2.9	2.9	0.0
2001-Feb-20 Tue	###	###	###	###	240,720	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###	945,155	0	94.7	94.7	0.0
2001-Feb-16 Fri	###	###	###	###			93.2	93.2	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###	505,440	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			92.8	92.8	0.0
2001-Feb-12 Mon	###	###	###	###			8.6	8.6	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###	345,650	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	###	###	###	###	463,589	0	93.6	93.6	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	279,780	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			92.4	92.4	0.0
2001-Jan-29 Mon	###	###	###	###			10.0	10.0	0.0
2001-Jan-25 Thu	###	###	###	###	100,281	0	92.0	92.0	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###	344,944	0	95.5	95.5	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###			6.3	6.3	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			7.4	7.4	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###	457,678	0	93.3	93.3	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			8.2	8.2	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			6.6	6.6	0.0
2000-Dec-29 Fri	###	###	###	###			6.6	6.6	0.0
2000-Dec-28 Thu	###	###	###	###	28,127	0	95.3	95.3	0.0
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			5.9	5.9	0.0
2000-Dec-25 Mon	###	###	###	###			5.9	5.9	0.0
2000-Dec-22 Fri	###	###	###	###			5.9	5.9	0.0
2000-Dec-21 Thu	###	###	###	###			97.6	97.6	0.0
2000-Dec-20 Wed	###	###	###	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###	201,380	0	###	###	0.0
2000-Dec-18 Mon	0.125	0.125	###	###			11.2	11.2	0.0
2000-Dec-15 Fri	###	0.125	###	0.125			94.4	94.4	0.0
2000-Dec-14 Thu	###	0.125	###	0.125			###	###	0.0
2000-Dec-13 Wed	0.125	0.125	###	###			8.6	8.6	0.0
2000-Dec-12 Tue	###	0.125	###	0.125			###	###	0.0
2000-Dec-11 Mon	###	###	###	###	1,042,680	0	###	###	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###	286,189	0	91.5	91.5	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	0.085	###	714,578	###	###	###	0.0
2000-Dec-04 Mon	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###	210,222	0	###	###	0.0
2000-Nov-30 Thu	###	###	###	###			2.3	2.3	0.0
2000-Nov-29 Wed	###	###	###	###	1,293,220	0	###	###	0.0
2000-Nov-28 Tue	0.125	0.125	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-24 Fri	0.125	###	###	###			89.0	89.0	0.0
2000-Nov-23 Thu	###	###	0.125	0.125			###	###	0.0
2000-Nov-22 Wed	###	###	0.125	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	0.125	0.125			9.8	9.8	0.0
2000-Nov-20 Mon	###	###	0.125	0.125			###	###	0.0
2000-Nov-17 Fri	###	###	0.125	0.125			###	###	0.0
2000-Nov-16 Thu	0.125	###	###	###			###	###	0.0
2000-Nov-15 Wed	0.125	###	0.125	###			91.3	91.3	0.0
2000-Nov-13 Mon	###	###	0.125	0.125			###	###	0.0
2000-Nov-10 Fri	###	###	###	###	292,323	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			9.1	9.1	0.0
2000-Nov-08 Wed	###	###	###	###	190,576	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###	133,424	0	63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###	566,480	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###	345,373	0	###	###	0.0
2000-Nov-01 Wed	0.145	0.145	###	###	302,941	###	12.1	12.1	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	0.145	###	0.145	438,887	###	98.6	98.6	###
2000-Oct-27 Fri	0.125	###	###	###			91.3	91.3	0.0
2000-Oct-26 Thu	###	###	###	###	987,155	0	3.0	3.0	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###	432,587	0	92.1	92.1	0.0
2000-Oct-23 Mon	0.125	###	0.125	###			93.1	93.1	0.0
2000-Oct-20 Fri	0.125	###	0.125	0.125			64.4	64.4	0.0
2000-Oct-19 Thu	0.125	0.125	###	0.125	249,678	###	###	###	0.0
2000-Oct-18 Wed	###	###	0.125	0.125			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			12.3	12.3	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			5.1	5.1	0.0
2000-Oct-12 Thu	###	###	###	###	491,185	0	###	###	0.0
2000-Oct-11 Wed	0.143	0.145	###	###	436,649	31,657	20.5	20.5	0.0
2000-Oct-10 Tue	0.145	0.145	0.145	0.145			74.2	74.2	###
2000-Oct-09 Mon	###	0.155	###	###			###	###	0.0
2000-Oct-06 Fri	0.145	###	0.145	###			###	###	0.0
2000-Oct-05 Thu	###	0.145	###	0.145			###	###	###
2000-Oct-04 Wed	###	0.145	###	0.145			93.0	93.0	###
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	0.145	###	0.145			###	###	###
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	0.145	0.145	###	###			3.4	3.4	0.0
2000-Sep-25 Mon	0.145	0.145	###	###			10.7	10.7	0.0
2000-Sep-22 Fri	0.145	###	###	###			21.5	21.5	0.0
2000-Sep-21 Thu	0.145	###	0.145	###			###	###	0.0
2000-Sep-20 Wed	###	0.145	###	0.145			95.9	95.9	###
2000-Sep-19 Tue	###	###	###	###	758,050	0	###	###	0.0
2000-Sep-18 Mon	0.145	0.145	###	###			6.2	6.2	0.0
2000-Sep-15 Fri	###	###	###	###	118,475	0	70.3	70.3	0.0
2000-Sep-14 Thu	0.145	###	0.145	###			93.1	93.1	0.0
2000-Sep-13 Wed	###	0.145	###	0.145	328,246	###	###	###	###
2000-Sep-12 Tue	###	###	###	###			14.1	14.1	0.0
2000-Sep-11 Mon	0.145	###	###	###	344,388	0	13.5	13.5	0.0
2000-Sep-08 Fri	0.145	###	0.145	0.145	379,250	###	69.5	69.5	###
2000-Sep-07 Thu	0.147	0.147	###	0.145			29.9	29.9	###
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	962,325	0	9.5	9.5	0.0
2000-Sep-04 Mon	0.155	0.155	0.145	0.145	248,247	###	###	###	###
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	0.155	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	0.155	0.155	122,925	9,526	###	###	###
2000-Aug-29 Tue	###	###	0.155	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	0.155	###			###	###	0.0
2000-Aug-24 Thu	###	###	0.155	0.155			###	###	###
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	###	###	0.155	###			68.8	68.8	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	0.155	0.155	592,625	45,928	###	###	###
2000-Aug-17 Thu	0.155	###	0.155	###			###	###	0.0
2000-Aug-16 Wed	0.155	###	###	###	1,526,821	0	###	###	0.0
2000-Aug-15 Tue	###	###	0.155	0.155	491,248	38,071	###	###	###
2000-Aug-14 Mon	###	###	0.155	0.155	312,446	###	13.0	13.0	###
2000-Aug-11 Fri	###	###	###	###	737,153	0	###	###	0.0
2000-Aug-10 Thu	###	###	###	###	129,050	0	###	###	0.0
2000-Aug-09 Wed	###	###	###	###			15.2	15.2	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	0.155	###			###	###	0.0
2000-Aug-02 Wed	###	###	0.155	###			###	###	0.0
2000-Aug-01 Tue	0.175	0.175	###	###			###	###	0.0
2000-Jul-31 Mon	###	0.175	###	###			###	###	0.0
2000-Jul-28 Fri	0.155	###	###	###	969,076	0	###	###	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	0.155	0.155			14.0	14.0	###
2000-Jul-25 Tue	###	###	###	###			6.5	6.5	0.0
2000-Jul-24 Mon	###	###	###	0.182	889,573	0	###	###	###
2000-Jul-21 Fri	0.185	###	0.185	0.185	662,174	61,251	###	###	###
2000-Jul-20 Thu	###	###	0.185	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	749,029	0	###	###	0.0
2000-Jul-18 Tue	###	0.2	###	###	868,475	86,847	70.5	70.5	0.0
2000-Jul-17 Mon	###	0.2	0.185	###	1,301,872	###	###	###	0.0
2000-Jul-14 Fri	###	###	0.185	0.185			17.1	17.1	###
2000-Jul-13 Thu	###	###	0.185	###	1,076,271	99,555	###	###	0.0
2000-Jul-12 Wed	0.21	0.21	###	###	1,702,645	178,777	1.0	1.0	0.0
2000-Jul-11 Tue	0.21	###	###	###	1,974,140	0	17.1	17.1	0.0
2000-Jul-10 Mon	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	0.2	###	2,623,079	###	###	###	0.0
2000-Jul-05 Wed	###	###	###	0.2	1,699,378	0	###	###	0.0
2000-Jul-04 Tue	0.22	0.22	###	###	7,523,989	###	0.2	0.2	0.0
2000-Jul-03 Mon	0.21	0.22	0.21	###	2,444,142	###	69.7	69.7	0.0
2000-Jun-30 Fri	0.2	0.2	###	0.2			55.5	55.5	0.0
2000-Jun-29 Thu	###	0.2	###	0.2	1,318,124	###	###	###	0.0
2000-Jun-28 Wed	0.185	###	0.185	###	714,828	66,121	77.0	77.0	0.0
2000-Jun-27 Tue	0.185	###	0.185	0.185	475,242	43,959	###	###	###
2000-Jun-26 Mon	0.185	0.185	###	###	658,572	###	20.5	20.5	0.0
2000-Jun-23 Fri	0.175	0.185	0.175	###	1,011,929	182,147	82.4	82.4	0.0
2000-Jun-22 Thu	0.175	0.175	###	0.175			66.8	66.8	0.0
2000-Jun-21 Wed	0.185	0.185	###	###			1.4	1.4	0.0
2000-Jun-20 Tue	###	0.185	0.175	###			###	###	0.0
2000-Jun-19 Mon	###	0.185	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	0.175	0.175			17.6	17.6	0.0
2000-Jun-15 Thu	###	###	0.175	0.185	872,743	###	21.1	21.1	###
2000-Jun-14 Wed	###	0.2	0.185	###	3,200,273	616,052	69.9	69.9	0.0
2000-Jun-13 Tue	0.175	0.185	###	0.185	3,029,784	280,255	94.6	94.6	###
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	0.155	0.155	249,648	19,347	###	###	###
2000-Jun-07 Wed	###	###	0.155	###	396,823	30,753	###	###	0.0
2000-Jun-06 Tue	###	###	###	0.155			89.5	89.5	###
2000-Jun-05 Mon	###	0.155	0.145	###			###	###	0.0
2000-Jun-02 Fri	###	###	0.145	0.145			13.7	13.7	###
2000-Jun-01 Thu	###	0.155	###	###	810,252	###	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			9.7	9.7	0.0
2000-May-30 Tue	###	###	###	###			18.3	18.3	0.0
2000-May-29 Mon	0.155	###	0.155	###			95.9	95.9	0.0
2000-May-26 Fri	###	###	0.155	0.155			15.2	15.2	###
2000-May-25 Thu	###	###	###	###	440,751	0	###	###	0.0
2000-May-24 Wed	0.155	###	0.155	###			97.2	97.2	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	###	###	1,065,351	0	90.7	90.7	0.0
2000-May-19 Fri	###	###	0.155	###			89.1	89.1	0.0
2000-May-18 Thu	0.175	0.175	###	###			4.2	4.2	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			99.1	99.1	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	0.125	###	0.125	###	287,950	###	90.0	90.0	0.0
2000-May-10 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2000-May-09 Tue	###	0.125	###	0.125	385,055	###	93.0	93.0	0.0
2000-May-08 Mon	0.125	0.125	###	0.125			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	0.125	0.125	###	0.125			###	###	0.0
2000-May-02 Tue	###	###	###	0.125			###	###	0.0
2000-May-01 Mon	0.125	###	###	###			9.7	9.7	0.0
2000-Apr-28 Fri	###	###	0.125	0.125	1,771,154	###	###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	518,470	0	###	###	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###	1,574,273	0	87.4	87.4	0.0
2000-Apr-17 Mon	###	###	###	###	1,223,679	0	77.6	77.6	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	###	0.125	###	###	920,620	###	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			9.3	9.3	0.0
2000-Apr-11 Tue	###	###	###	###			###	###	0.0
2000-Apr-07 Fri	###	0.125	###	###	733,085	###	66.3	66.3	0.0
2000-Apr-06 Thu	###	0.125	###	0.125	549,970	34,373	81.4	81.4	0.0
2000-Apr-05 Wed	###	###	###	###			###	###	0.0
2000-Apr-04 Tue	###	###	###	###	827,156	0	###	###	0.0
2000-Apr-03 Mon	###	###	###	###	293,750	0	9.8	9.8	0.0
2000-Mar-31 Fri	###	0.145	###	###	1,444,940	104,758	###	###	0.0
2000-Mar-30 Thu	0.125	0.145	0.125	###	2,536,976	###	###	###	0.0
2000-Mar-29 Wed	###	0.125	###	0.125			###	###	0.0
2000-Mar-28 Tue	###	0.125	###	0.125			###	###	0.0
2000-Mar-24 Fri	0.125	0.125	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	0.125	466,027	0	###	###	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	0.125	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	1,264,548	0	17.5	17.5	0.0
2000-Mar-16 Thu	###	###	###	###			12.4	12.4	0.0
2000-Mar-15 Wed	###	###	###	###	1,554,387	0	###	###	0.0
2000-Mar-14 Tue	0.125	###	0.125	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###	1,377,058	0	88.8	88.8	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###	917,925	0	###	###	0.0
2000-Mar-08 Wed	###	###	###	###	495,125	0	###	###	0.0
2000-Mar-07 Tue	###	###	###	###	499,253	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###	753,470	0	###	###	0.0
2000-Mar-02 Thu	###	###	###	###	686,742	0	11.4	11.4	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###	600,673	0	79.4	79.4	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###	659,350	0	91.6	91.6	0.0
2000-Feb-24 Thu	###	###	###	###	613,288	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			16.4	16.4	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###	745,926	0	###	###	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###	1,020,781	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###	328,379	0	64.5	64.5	0.0
2000-Feb-14 Mon	0.125	0.125	###	###	514,851	32,178	###	###	0.0
2000-Feb-11 Fri	###	0.125	###	0.125			###	###	0.0
2000-Feb-10 Thu	0.125	0.125	###	###	1,191,149	74,446	###	###	0.0
2000-Feb-09 Wed	###	###	0.125	###			12.1	12.1	0.0
2000-Feb-08 Tue	###	###	0.125	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	0.145	0.125	###	2,064,975	278,771	12.9	12.9	0.0
2000-Feb-03 Thu	###	###	###	###	2,795,377	0	###	###	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	0.125	###	0.125	1,015,353	63,459	###	###	0.0
2000-Jan-31 Mon	0.125	###	###	###			###	###	0.0
2000-Jan-28 Fri	###	###	0.125	###	3,981,129	248,820	###	###	0.0
2000-Jan-27 Thu	###	###	###	0.125	3,949,945	0	97.3	97.3	0.0
2000-Jan-25 Tue	###	###	###	###			92.4	92.4	0.0
2000-Jan-24 Mon	###	###	###	###	1,157,641	0	###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###	1,717,072	0	7.8	7.8	0.0
2000-Jan-19 Wed	###	###	###	###			###	###	0.0
2000-Jan-18 Tue	###	0.125	###	###			3.0	3.0	0.0
2000-Jan-17 Mon	###	###	###	###	9,156,856	0	97.5	97.5	0.0
2000-Jan-14 Fri	###	###	###	###			98.0	98.0	0.0
2000-Jan-13 Thu	0.079	###	0.078	0.078	769,340	###	###	###	0.0
2000-Jan-12 Wed	0.077	0.078	0.075	0.078	580,640	###	76.0	76.0	0.0
2000-Jan-11 Tue	###	0.074	###	0.074			94.4	94.4	0.0
2000-Jan-10 Mon	###	0.072	###	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-31 Fri	###	###	###	###			###	###	0.0
1999-Dec-30 Thu	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###	321,350	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	0.057	0.059	560,725	15,980	24.1	24.1	0.0
1999-Dec-16 Thu	###	###	0.045	###			###	###	0.0
1999-Dec-15 Wed	0.054	0.055	0.048	0.048			1.4	1.4	###
1999-Dec-14 Tue	###	###	###	0.055			99.1	99.1	###
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-07 Tue	###	###	###	###	183,121	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###			35.5	35.5	0.0
1999-Dec-03 Fri	###	###	###	###	150,153	0	16.8	16.8	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			7.6	7.6	0.0
1999-Nov-30 Tue	###	0.072	###	###			31.4	31.4	0.0
1999-Nov-29 Mon	###	0.075	###	0.072			95.8	95.8	0.0
1999-Nov-26 Fri	###	###	###	###	1,629,123	0	66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###	1,933,352	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###			13.6	13.6	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	0.071	0.071	###	###			###	###	0.0
1999-Nov-19 Fri	0.072	0.075	###	0.071	608,645	22,824	26.6	26.6	0.0
1999-Nov-18 Thu	0.075	0.075	###	###			3.8	3.8	0.0
1999-Nov-17 Wed	0.078	0.079	0.071	0.071	836,184	###	###	###	0.0
1999-Nov-16 Tue	0.078	###	0.078	0.078			###	###	0.0
1999-Nov-15 Mon	###	###	0.075	0.076	1,315,522	###	###	###	0.0
1999-Nov-12 Fri	###	0.073	###	0.072	852,278	###	84.3	84.3	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	0.072	###	###			###	###	0.0
1999-Nov-09 Tue	0.078	0.078	###	###	1,721,643	67,144	###	###	0.0
1999-Nov-08 Mon	0.085	0.085	0.073	0.078	2,195,350	###	2.0	2.0	0.0
1999-Nov-05 Fri	###	0.075	###	0.075	1,430,372	###	99.6	99.6	0.0
1999-Nov-04 Thu	###	###	###	###			94.9	94.9	0.0
1999-Nov-03 Wed	###	###	###	###			94.9	94.9	0.0
1999-Nov-02 Tue	0.059	0.059	0.059	0.059			70.8	70.8	0.0
1999-Nov-01 Mon	0.055	0.059	0.055	0.059			97.3	97.3	0.0
1999-Oct-29 Fri	0.051	0.059	0.051	0.056	2,330,540	128,179	98.2	98.2	###
1999-Oct-28 Thu	###	0.054	###	0.054			96.0	96.0	###
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	0.049	###	0.049	###			84.6	84.6	0.0
1999-Oct-25 Mon	0.049	0.049	0.046	0.046			3.9	3.9	###
1999-Oct-22 Fri	0.049	0.049	0.045	0.049			68.1	68.1	###
1999-Oct-21 Thu	0.047	0.049	0.047	0.049			###	###	###
1999-Oct-20 Wed	0.046	0.048	0.046	0.046			64.0	64.0	###
1999-Oct-19 Tue	0.049	0.049	0.046	0.046	174,747	###	###	###	###
1999-Oct-15 Fri	0.048	0.049	0.048	0.049			###	###	###
1999-Oct-14 Thu	0.047	0.047	0.047	0.047			###	###	###
1999-Oct-13 Wed	0.047	0.047	0.045	0.046			###	###	###
1999-Oct-12 Tue	0.049	0.049	0.046	0.046			4.1	4.1	###
1999-Oct-11 Mon	0.049	###	0.049	###			84.7	84.7	0.0
1999-Oct-08 Fri	0.049	###	0.049	###	621,457	15,225	83.9	83.9	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	0.049	0.049			###	###	###
1999-Oct-05 Tue	###	###	0.049	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	0.049	###			73.0	73.0	0.0
1999-Oct-01 Fri	0.049	###	0.047	###			###	###	0.0
1999-Sep-30 Thu	0.047	0.049	0.047	0.049			91.0	91.0	###
1999-Sep-29 Wed	0.048	0.048	0.047	0.047			20.3	20.3	###
1999-Sep-28 Tue	###	###	0.048	0.049			###	###	###
1999-Sep-27 Mon	0.048	0.049	0.048	0.049			81.5	81.5	###
1999-Sep-24 Fri	0.046	###	0.046	###			97.3	97.3	0.0
1999-Sep-23 Thu	0.049	0.049	0.046	0.049			###	###	###
1999-Sep-22 Wed	0.046	0.049	0.046	0.049			###	###	###
1999-Sep-21 Tue	###	###	0.047	###			###	###	0.0
1999-Sep-20 Mon	0.046	###	0.046	###			###	###	0.0
1999-Sep-17 Fri	0.052	0.052	0.046	0.046			0.7	0.7	###
1999-Sep-16 Thu	0.053	0.058	###	0.052	1,642,640	###	###	###	###
1999-Sep-15 Wed	0.045	0.055	0.045	0.053	2,982,852	149,142	99.1	99.1	###
1999-Sep-14 Tue	0.043	0.045	###	0.045	792,229	17,825	92.5	92.5	###
1999-Sep-13 Mon	###	0.049	###	0.045			99.9	99.9	###
1999-Sep-10 Fri	0.026	###	0.026	###			###	###	0.0
1999-Aug-31 Tue	0.025	0.025	0.025	0.025			74.2	74.2	###
1999-Aug-30 Mon	0.022	0.022	0.022	0.022			73.2	73.2	###
1999-Aug-25 Wed	0.024	0.025	0.024	0.025			93.5	93.5	###
1999-Aug-24 Tue	0.023	0.023	0.023	0.023			###	###	###
1999-Aug-23 Mon	0.026	0.026	0.025	0.025			7.7	7.7	###
1999-Aug-17 Tue	0.024	0.027	0.024	0.027			###	###	###
1999-Aug-16 Mon	0.024	0.024	0.024	0.024			###	###	###
1999-Aug-11 Wed	0.025	0.025	0.024	0.024			###	###	###
1999-Aug-06 Fri	0.029	0.029	0.025	0.025	196,250	###	0.2	0.2	###
1999-Aug-05 Thu	0.028	###	0.028	0.029			92.2	92.2	0.0
1999-Aug-04 Wed	0.027	###	0.027	###	1,230,250	###	98.8	98.8	0.0
1999-Aug-02 Mon	0.026	0.026	0.022	0.022	500,642	###	###	###	###
1999-Jul-28 Wed	0.022	0.022	0.022	0.022			71.3	71.3	###
1999-Jul-27 Tue	0.022	0.022	0.022	0.022			###	###	###
1999-Jul-23 Fri	0.025	0.025	0.025	0.025			###	###	###
1999-Jul-21 Wed	0.023	0.024	0.023	0.024			94.4	94.4	###
1999-Jul-20 Tue	0.023	0.023	0.023	0.023			###	###	###
1999-Jul-15 Thu	0.022	0.023	0.022	0.023			93.1	93.1	###
1999-Jul-14 Wed	0.023	0.024	0.023	0.024			###	###	###
1999-Jul-13 Tue	0.022	0.022	0.022	0.022			###	###	###
1999-Jul-09 Fri	0.022	0.022	0.022	0.022			73.2	73.2	###
1999-Jul-07 Wed	0.022	0.022	0.022	0.022			73.0	73.0	###
1999-Jul-06 Tue	0.022	0.022	0.022	0.022	11,650	256	###	###	###
1999-Jul-02 Fri	0.022	0.022	0.022	0.022			###	###	###
1999-Jul-01 Thu	0.025	0.025	0.025	0.025			67.4	67.4	###
1999-Jun-30 Wed	0.021	0.024	0.021	0.021			###	###	###
1999-Jun-29 Tue	0.021	0.021	###	###	1,093,350	11,480	###	###	0.0
1999-Jun-28 Mon	0.021	0.021	###	0.021			###	###	###
1999-Jun-25 Fri	0.021	0.021	###	0.021			72.7	72.7	###
1999-Jun-24 Thu	0.021	0.021	0.021	0.021			###	###	###
1999-Jun-23 Wed	0.021	0.021	0.021	0.021			72.5	72.5	###
1999-Jun-22 Tue	0.021	0.021	###	###			###	###	0.0
1999-Jun-21 Mon	0.021	0.021	0.021	0.021			###	###	###
1999-Jun-17 Thu	0.022	0.022	0.021	0.021			###	###	###
1999-Jun-16 Wed	0.022	0.022	###	###			3.1	3.1	0.0
1999-Jun-15 Tue	0.022	0.022	0.022	0.022			###	###	###
1999-Jun-11 Fri	0.023	0.023	0.022	0.022			6.1	6.1	###
1999-Jun-10 Thu	0.023	0.023	0.023	0.023	387,854	8,920	75.3	75.3	###
1999-Jun-09 Wed	0.023	0.023	0.022	0.022			###	###	###
1999-Jun-08 Tue	0.022	0.022	0.022	0.022			68.7	68.7	###
1999-Jun-07 Mon	0.023	0.024	0.021	0.021	337,375	###	1.7	1.7	###
1999-Jun-04 Fri	0.025	0.025	0.023	0.024			8.0	8.0	###
1999-Jun-03 Thu	0.024	0.025	0.023	0.025			93.6	93.6	###
1999-Jun-01 Tue	0.024	0.024	0.024	0.024			###	###	###
1999-May-28 Fri	0.025	0.025	0.025	0.025			70.2	70.2	###
1999-May-27 Thu	0.026	0.026	0.026	0.026			79.8	79.8	###
1999-May-21 Fri	0.026	0.026	0.026	0.026			###	###	###
1999-May-18 Tue	0.025	0.025	0.025	0.025	44,885	1,122	###	###	###
1999-May-17 Mon	0.025	0.025	0.025	0.025			###	###	###
1999-May-14 Fri	0.025	0.027	0.025	0.025			67.0	67.0	###
1999-May-13 Thu	0.025	0.027	0.025	0.027			96.4	96.4	###
1999-May-12 Wed	0.025	0.025	0.025	0.025			67.3	67.3	###
1999-May-07 Fri	0.028	0.028	0.028	0.028			###	###	###
1999-May-06 Thu	0.027	0.028	0.027	0.027			68.5	68.5	###
1999-May-05 Wed	0.028	0.028	0.027	0.028			76.2	76.2	###
1999-May-04 Tue	0.029	###	0.028	0.028			11.1	11.1	###
1999-May-03 Mon	0.024	0.027	0.024	0.027	719,188	###	98.9	98.9	###
1999-Apr-30 Fri	0.025	0.025	0.023	0.025			###	###	###
1999-Apr-29 Thu	0.025	0.025	0.025	0.025			71.7	71.7	###
1999-Apr-28 Wed	0.025	0.025	0.025	0.025			81.3	81.3	###
1999-Apr-27 Tue	0.025	0.027	0.025	0.027			98.0	98.0	###
1999-Apr-26 Mon	0.028	0.028	0.025	0.025			###	###	###
1999-Apr-23 Fri	0.026	0.029	0.026	0.029			###	###	0.0
1999-Apr-22 Thu	0.026	0.026	0.026	0.026			###	###	###
1999-Apr-21 Wed	0.026	0.026	0.026	0.026			76.9	76.9	###
1999-Apr-20 Tue	0.029	0.029	0.025	0.025			0.5	0.5	###
1999-Apr-19 Mon	0.027	0.028	0.025	0.025			4.0	4.0	###
1999-Apr-16 Fri	0.025	0.025	0.025	0.025			###	###	###
1999-Apr-15 Thu	0.029	0.029	0.028	0.028			###	###	###
1999-Apr-14 Wed	0.028	0.028	0.028	0.028			###	###	###
1999-Apr-13 Tue	0.026	0.028	0.026	0.028	2,176,846	58,774	96.7	96.7	###
1999-Apr-12 Mon	0.027	0.027	0.027	0.027			76.5	76.5	###
1999-Apr-08 Thu	0.027	0.027	0.027	0.027			###	###	###
1999-Apr-07 Wed	0.028	0.028	0.025	0.025			###	###	###
1999-Apr-06 Tue	0.028	0.028	0.028	0.028			71.6	71.6	###
1999-Mar-31 Wed	0.025	0.027	0.025	0.027			###	###	###
1999-Mar-30 Tue	0.027	0.029	0.025	0.025			2.5	2.5	###
1999-Mar-29 Mon	###	###	###	###			92.6	92.6	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-24 Wed	###	###	0.027	0.027			###	###	###
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			90.9	90.9	0.0
1999-Mar-17 Wed	0.029	0.029	0.029	0.029			###	###	0.0
1999-Mar-16 Tue	0.027	0.027	0.027	0.027			74.0	74.0	###
1999-Mar-12 Fri	0.028	0.028	0.027	0.027			7.4	7.4	###
1999-Mar-11 Thu	0.029	0.029	0.029	0.029			###	###	0.0
1999-Mar-09 Tue	0.029	0.029	0.029	0.029			###	###	0.0
1999-Mar-05 Fri	0.029	0.029	0.029	0.029			70.8	70.8	0.0
1999-Mar-03 Wed	0.028	0.028	0.028	0.028			###	###	###
1999-Mar-02 Tue	0.029	###	0.028	0.028	114,048	###	###	###	###
1999-Mar-01 Mon	0.026	0.027	0.026	0.027	391,727	10,380	93.3	93.3	###
1999-Feb-26 Fri	0.027	0.027	0.027	0.027	120,940	###	73.8	73.8	###
1999-Feb-24 Wed	0.027	0.027	0.027	0.027			72.3	72.3	###
1999-Feb-23 Tue	0.027	0.027	0.027	0.027			###	###	###
1999-Feb-22 Mon	0.027	0.027	0.027	0.027			###	###	###
1999-Feb-19 Fri	0.027	0.029	0.027	0.029			###	###	0.0
1999-Feb-18 Thu	0.028	0.028	0.027	0.027			7.6	7.6	###
1999-Feb-17 Wed	0.028	0.028	0.028	0.028			###	###	###
1999-Feb-10 Wed	0.027	0.027	0.027	0.027	398,026	10,746	###	###	###
1999-Feb-09 Tue	0.027	0.027	0.027	0.027			###	###	###
1999-Feb-08 Mon	0.027	0.027	0.027	0.027			###	###	###
1999-Feb-04 Thu	0.027	0.027	0.027	0.027			###	###	###
1999-Feb-03 Wed	0.027	0.027	0.025	0.025			###	###	###
1999-Feb-02 Tue	0.027	0.027	0.027	0.027	104,250	###	75.8	75.8	###
1999-Jan-29 Fri	0.027	0.027	0.027	0.027			67.9	67.9	###
1999-Jan-28 Thu	0.028	0.028	0.027	0.027			7.3	7.3	###
1999-Jan-27 Wed	0.028	0.028	0.028	0.028			###	###	###
1999-Jan-25 Mon	0.028	0.029	0.028	0.029			92.2	92.2	0.0
1999-Jan-22 Fri	0.028	###	0.027	0.027			7.1	7.1	###
1999-Jan-21 Thu	0.028	0.028	0.028	0.028			###	###	###
1999-Jan-19 Tue	0.028	###	0.028	0.028			###	###	###
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###	220,778	0	9.3	9.3	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			10.5	10.5	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-04 Mon	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			###	###	0.0
1998-Dec-18 Fri	###	###	###	###			96.0	96.0	0.0
1998-Dec-17 Thu	###	###	###	###			9.8	9.8	0.0
1998-Dec-16 Wed	###	###	###	###			9.3	9.3	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###	479,125	0	###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###			10.5	10.5	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###			10.6	10.6	0.0
1998-Nov-20 Fri	###	###	###	###			3.8	3.8	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	0.042	0.042	###	###			###	###	0.0
1998-Oct-28 Wed	0.043	0.043	0.042	0.042			###	###	###
1998-Oct-27 Tue	0.042	0.043	###	0.043			###	###	###
1998-Oct-26 Mon	###	0.041	###	0.041			89.7	89.7	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-20 Tue	###	0.041	###	0.041			99.6	99.6	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	0.041	0.041	###	###			###	###	0.0
1998-Oct-14 Wed	###	0.041	###	0.041			91.3	91.3	0.0
1998-Oct-13 Tue	###	0.041	###	0.041			94.6	94.6	0.0
1998-Oct-12 Mon	0.044	0.044	###	###			###	###	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	0.042	0.042	0.042	0.042			70.9	70.9	###
1998-Sep-30 Wed	###	0.041	###	0.041			86.1	86.1	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-25 Fri	0.041	0.044	###	0.044			###	###	###
1998-Sep-24 Thu	0.043	0.043	0.041	0.041			4.6	4.6	0.0
1998-Sep-23 Wed	0.043	0.043	0.043	0.043			63.9	63.9	###
1998-Sep-22 Tue	0.043	0.043	0.043	0.043			###	###	###
1998-Sep-18 Fri	0.046	0.046	0.042	0.042			###	###	###
1998-Sep-17 Thu	0.045	0.046	0.043	0.046			91.1	91.1	###
1998-Sep-16 Wed	0.045	0.045	0.044	0.045	624,440	27,787	74.8	74.8	###
1998-Sep-15 Tue	0.045	0.045	0.045	0.045			71.0	71.0	###
1998-Sep-14 Mon	0.045	0.045	0.044	0.045			70.4	70.4	###
1998-Sep-11 Fri	0.045	0.045	0.045	0.045			83.7	83.7	###
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	###	###	###	###			87.8	87.8	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	###	###	###	###	299,943	0	82.7	82.7	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	0.046	###	0.046			###	###	###
1998-Aug-20 Thu	###	###	###	###	162,557	0	11.6	11.6	0.0
1998-Aug-18 Tue	0.041	0.041	###	###			###	###	0.0
1998-Aug-17 Mon	0.045	0.045	0.045	0.045			###	###	###
1998-Aug-14 Fri	0.046	0.046	0.044	0.044			###	###	###
1998-Aug-13 Thu	0.047	0.047	0.047	0.047			84.0	84.0	###
1998-Aug-12 Wed	0.047	0.047	0.046	0.047			###	###	###
1998-Aug-11 Tue	0.047	0.047	0.045	0.047			84.3	84.3	###
1998-Aug-10 Mon	0.046	0.047	0.046	0.047			92.0	92.0	###
1998-Aug-07 Fri	0.047	0.048	0.046	0.046			###	###	###
1998-Aug-06 Thu	0.048	0.048	0.047	0.047			###	###	###
1998-Aug-05 Wed	0.045	0.046	0.044	0.044			###	###	###
1998-Aug-04 Tue	0.047	###	0.046	0.049			95.7	95.7	###
1998-Aug-03 Mon	0.044	0.047	0.044	0.047			98.0	98.0	###
1998-Jul-31 Fri	0.043	0.044	0.043	0.044			86.6	86.6	###
1998-Jul-30 Thu	###	0.041	###	0.041			92.2	92.2	0.0
1998-Jul-29 Wed	0.041	0.041	###	###			###	###	0.0
1998-Jul-28 Tue	0.044	0.044	0.041	0.041			2.0	2.0	0.0
1998-Jul-27 Mon	0.041	0.041	0.041	0.041			###	###	0.0
1998-Jul-24 Fri	0.044	0.044	0.042	0.042			###	###	###
1998-Jul-23 Thu	0.043	0.043	0.043	0.043			###	###	###
1998-Jul-22 Wed	###	0.043	###	0.043			###	###	###
1998-Jul-21 Tue	0.041	0.042	0.041	0.041			71.0	71.0	0.0
1998-Jul-20 Mon	0.043	0.043	0.041	0.041			5.8	5.8	0.0
1998-Jul-17 Fri	###	0.044	###	0.042			98.4	98.4	###
1998-Jul-16 Thu	###	###	###	###			87.2	87.2	0.0
1998-Jul-15 Wed	###	###	###	###			8.6	8.6	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			6.1	6.1	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			0.9	0.9	0.0
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	###	###	###	###			96.3	96.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			###	###	0.0
1998-Jun-18 Thu	###	###	###	###			10.2	10.2	0.0
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-16 Tue	0.029	0.029	0.029	0.029			76.1	76.1	0.0
1998-Jun-15 Mon	0.029	0.029	0.029	0.029			###	###	0.0
1998-Jun-12 Fri	###	###	###	###	522,644	0	###	###	0.0
1998-Jun-11 Thu	###	###	###	###			92.7	92.7	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			###	###	0.0
1998-Jun-04 Thu	###	###	###	###			95.4	95.4	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###	1,129,023	0	4.2	4.2	0.0
1998-Jun-01 Mon	###	###	###	###			15.7	15.7	0.0
1998-May-29 Fri	0.042	0.042	###	###			4.2	4.2	0.0
1998-May-28 Thu	###	###	###	###			###	###	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	0.041	0.041	###	###			0.9	0.9	0.0
1998-May-11 Mon	0.042	0.042	###	###			1.5	1.5	0.0
1998-May-08 Fri	0.041	0.042	0.041	0.042			###	###	###
1998-May-07 Thu	0.041	0.043	0.041	0.041			72.0	72.0	0.0
1998-May-06 Wed	0.046	0.046	0.042	0.045	486,223	###	###	###	###
1998-May-05 Tue	###	0.047	###	0.046			99.5	99.5	###
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			98.1	98.1	0.0
1998-Apr-30 Thu	###	###	###	###	474,485	0	9.1	9.1	0.0
1998-Apr-29 Wed	###	###	###	###			0.2	0.2	0.0
1998-Apr-24 Fri	###	###	###	###	5,776	0	###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	0.029	###			92.9	92.9	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			7.6	7.6	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	0.029	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-08 Wed	###	###	0.027	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			97.3	97.3	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	0.029	###	0.029	###			91.7	91.7	0.0
1998-Mar-23 Mon	###	###	###	###			10.5	10.5	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-16 Mon	###	###	###	###			3.7	3.7	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			9.2	9.2	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			98.1	98.1	0.0
1998-Mar-03 Tue	###	###	###	###	53,984	0	###	###	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-09 Mon	###	###	###	###	959,923	0	###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###	1,645	0	76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-16 Fri	###	###	###	###	166,825	0	###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	0.029	0.029	0.029	0.029			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	0.029	0.029			###	###	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###	3,850	0	###	###	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-19 Fri	###	###	###	###			10.4	10.4	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-15 Mon	0.029	###	0.029	###			###	###	0.0
1997-Dec-12 Fri	0.028	0.028	0.028	0.028			72.1	72.1	###
1997-Dec-11 Thu	0.027	0.027	0.027	0.027			79.9	79.9	###
1997-Dec-08 Mon	0.028	0.028	0.027	0.027			6.4	6.4	###
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-14 Fri	###	###	###	###			88.5	88.5	0.0
1997-Nov-13 Thu	###	###	###	###	170,675	0	89.0	89.0	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	0.026	###	0.026	###			94.3	94.3	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	0.042	0.045	0.042	0.045			###	###	###
1997-Oct-23 Thu	0.044	0.044	0.044	0.044			###	###	###
1997-Oct-22 Wed	0.044	0.044	0.044	0.044			70.0	70.0	###
1997-Oct-17 Fri	0.045	0.045	0.045	0.045			###	###	###
1997-Oct-16 Thu	0.047	0.047	0.045	0.045			6.7	6.7	###
1997-Oct-14 Tue	0.045	0.047	0.045	0.047			97.2	97.2	###
1997-Oct-13 Mon	0.048	0.048	0.045	0.045			###	###	###
1997-Oct-10 Fri	0.045	0.045	0.044	0.045			79.4	79.4	###
1997-Oct-09 Thu	0.045	0.045	0.045	0.045			79.0	79.0	###
1997-Oct-08 Wed	0.044	0.044	0.044	0.044			70.0	70.0	###
1997-Oct-07 Tue	0.045	0.045	0.045	0.045			###	###	###
1997-Oct-06 Mon	0.046	0.046	0.045	0.045			9.1	9.1	###
1997-Oct-03 Fri	0.045	0.045	0.045	0.045			74.3	74.3	###
1997-Oct-02 Thu	0.046	0.046	0.045	0.045			13.5	13.5	###
1997-Oct-01 Wed	0.045	0.045	0.045	0.045			###	###	###
1997-Sep-29 Mon	0.047	0.047	0.045	0.045			5.6	5.6	###
1997-Sep-25 Thu	0.049	0.049	0.047	0.047			5.5	5.5	###
1997-Sep-24 Wed	0.049	0.049	0.049	0.049			###	###	###
1997-Sep-19 Fri	###	0.051	###	0.051			###	###	###
1997-Sep-17 Wed	0.046	0.046	0.046	0.046			71.1	71.1	###
1997-Sep-16 Tue	###	###	0.046	0.046			###	###	###
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	0.051	0.051	0.048	0.048			###	###	###
1997-Sep-11 Thu	0.055	0.055	0.052	0.052			5.0	5.0	###
1997-Sep-10 Wed	0.055	0.056	0.055	0.056			###	###	###
1997-Sep-09 Tue	0.051	0.055	0.051	0.055			97.0	97.0	###
1997-Sep-08 Mon	0.047	###	0.047	###	898,570	###	###	###	0.0
1997-Sep-05 Fri	0.047	0.047	0.047	0.047			66.3	66.3	###
1997-Sep-04 Thu	0.047	0.047	0.047	0.047			73.8	73.8	###
1997-Sep-03 Wed	0.045	0.045	0.045	0.045			###	###	###
1997-Sep-02 Tue	0.043	0.045	0.043	0.045			###	###	###
1997-Sep-01 Mon	0.045	0.045	0.045	0.045			###	###	###
1997-Aug-29 Fri	0.042	0.045	###	0.045			98.2	98.2	###
1997-Aug-28 Thu	0.045	0.045	0.042	0.042			###	###	###
1997-Aug-26 Tue	0.045	0.045	0.045	0.045			74.7	74.7	###
1997-Aug-25 Mon	0.042	0.045	0.042	0.045			###	###	###
1997-Aug-22 Fri	0.041	0.042	0.041	0.041			76.0	76.0	0.0
1997-Aug-21 Thu	0.041	0.041	###	###			10.1	10.1	0.0
1997-Aug-20 Wed	0.041	0.041	0.041	0.041			74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###	102,070	0	###	###	0.0
1997-Aug-18 Mon	0.041	0.041	0.041	0.041			64.2	64.2	0.0
1997-Aug-14 Thu	0.042	0.042	0.041	0.041			###	###	0.0
1997-Aug-13 Wed	0.042	0.042	0.042	0.042			###	###	###
1997-Aug-12 Tue	0.045	0.045	0.045	0.045			77.2	77.2	###
1997-Aug-08 Fri	0.049	0.049	0.049	0.049			65.2	65.2	###
1997-Aug-07 Thu	0.046	0.046	0.046	0.046			72.7	72.7	###
1997-Aug-06 Wed	0.041	0.045	0.041	0.044	146,570	###	98.2	98.2	###
1997-Aug-05 Tue	0.044	0.044	###	###			###	###	0.0
1997-Jul-31 Thu	###	###	###	###			###	###	0.0
1997-Jul-30 Wed	0.045	0.045	0.045	0.045			###	###	###
1997-Jul-29 Tue	0.045	0.045	0.045	0.045			###	###	###
1997-Jul-28 Mon	0.048	0.048	0.047	0.047			###	###	###
1997-Jul-25 Fri	0.048	0.048	0.047	0.048			###	###	###
1997-Jul-24 Thu	0.048	0.048	0.048	0.048			###	###	###
1997-Jul-23 Wed	0.048	0.048	0.048	0.048			###	###	###
1997-Jul-22 Tue	0.047	0.054	0.047	0.053			99.3	99.3	###
1997-Jul-21 Mon	0.045	0.045	0.045	0.045			79.2	79.2	###
1997-Jul-18 Fri	###	0.045	###	0.045			99.7	99.7	###
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			2.9	2.9	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			28.5	28.5	0.0
1997-Jul-04 Fri	0.041	0.041	###	###			###	###	0.0
1997-Jul-03 Thu	0.042	0.044	0.042	0.044			95.8	95.8	###
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	0.041	0.042	0.041	0.041	516,150	21,420	61.4	61.4	0.0
1997-Jun-27 Fri	###	0.042	###	0.041	1,445,546	30,356	###	###	0.0
1997-Jun-26 Thu	###	###	###	###			99.0	99.0	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	0.044	0.044	0.041	0.041	148,021	###	###	###	0.0
1997-Jun-23 Mon	0.043	0.043	0.042	0.042			###	###	###
1997-Jun-20 Fri	0.045	0.045	0.045	0.045			67.0	67.0	###
1997-Jun-19 Thu	0.045	0.045	0.045	0.045			71.8	71.8	###
1997-Jun-17 Tue	0.045	0.046	0.045	0.046			###	###	###
1997-Jun-16 Mon	0.046	0.046	0.045	0.045			14.7	14.7	###
1997-Jun-13 Fri	###	###	0.046	0.046			1.4	1.4	###
1997-Jun-12 Thu	###	###	0.047	0.047			3.4	3.4	###
1997-Jun-11 Wed	0.047	0.047	0.047	0.047			78.0	78.0	###
1997-Jun-10 Tue	0.049	###	0.047	0.047			6.1	6.1	###
1997-Jun-05 Thu	0.048	0.049	0.047	0.047			###	###	###
1997-Jun-04 Wed	0.048	0.048	0.048	0.048			###	###	###
1997-Jun-03 Tue	0.049	###	0.049	0.049	320,249	7,846	69.2	69.2	###
1997-Jun-02 Mon	###	###	0.049	0.049			12.6	12.6	###
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-29 Thu	###	###	0.049	###	492,184	12,058	65.3	65.3	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	0.054	0.054	###	###			###	###	0.0
1997-May-22 Thu	0.054	0.054	0.054	0.054			###	###	###
1997-May-21 Wed	0.057	0.057	0.057	0.057			###	###	0.0
1997-May-20 Tue	0.057	0.058	0.057	0.057			###	###	0.0
1997-May-19 Mon	0.056	###	0.056	###			###	###	0.0
1997-May-16 Fri	0.056	0.056	0.055	0.056			###	###	###
1997-May-15 Thu	0.055	0.055	0.055	0.055			###	###	###
1997-May-14 Wed	###	0.055	###	0.055			###	###	###
1997-May-13 Tue	0.049	###	0.049	###			###	###	0.0
1997-May-12 Mon	0.049	0.049	0.048	0.048			###	###	###
1997-May-08 Thu	0.049	0.049	0.048	0.048			10.8	10.8	###
1997-May-07 Wed	0.048	0.048	0.048	0.048			72.4	72.4	###
1997-May-06 Tue	0.048	0.048	0.048	0.048			67.8	67.8	###
1997-May-05 Mon	0.047	0.047	0.047	0.047			77.3	77.3	###
1997-May-02 Fri	0.047	0.049	0.047	0.049			###	###	###
1997-Apr-30 Wed	0.047	0.047	0.047	0.047			###	###	###
1997-Apr-29 Tue	0.045	0.047	0.045	0.047	355,547	16,355	97.0	97.0	###
1997-Apr-24 Thu	###	###	0.041	0.047	123,950	2,540	1.9	1.9	###
1997-Apr-23 Wed	###	###	###	###	174,950	0	70.6	70.6	0.0
1997-Apr-22 Tue	0.055	0.055	###	###			###	###	0.0
1997-Apr-21 Mon	0.058	0.058	0.055	0.055			###	###	###
1997-Apr-17 Thu	0.053	0.058	0.053	0.055			93.6	93.6	###
1997-Apr-16 Wed	0.057	0.057	0.052	0.052			###	###	###
1997-Apr-15 Tue	###	###	0.058	0.058			###	###	0.0
1997-Apr-14 Mon	0.059	0.059	0.057	0.057			9.3	9.3	0.0
1997-Apr-10 Thu	###	###	0.059	0.059			14.2	14.2	0.0
1997-Apr-09 Wed	###	###	###	###			7.2	7.2	0.0
1997-Apr-07 Mon	###	###	###	###			14.9	14.9	0.0
1997-Apr-04 Fri	###	###	###	###	34,529	0	###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###	99,529	0	74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###	102,982	0	###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	0.056	###	0.056	###			99.2	99.2	0.0
1997-Mar-12 Wed	###	###	0.056	0.056	181,784	5,089	2.4	2.4	###
1997-Mar-11 Tue	###	###	0.057	###			8.8	8.8	0.0
1997-Mar-10 Mon	###	###	###	###			10.2	10.2	0.0
1997-Mar-07 Fri	###	###	###	###	100,284	0	8.7	8.7	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			0.5	0.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	0.072	###	###			6.0	6.0	0.0
1997-Feb-28 Fri	###	###	###	###			###	###	0.0
1997-Feb-27 Thu	###	###	###	###			9.6	9.6	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			82.2	82.2	0.0
1997-Feb-24 Mon	###	###	###	###			84.0	84.0	0.0
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	0.075	###	0.075			###	###	0.0
1997-Feb-17 Mon	###	###	###	###	867,854	0	3.3	3.3	0.0
1997-Feb-14 Fri	###	###	###	###			23.1	23.1	0.0
1997-Feb-13 Thu	0.073	0.073	###	###			5.0	5.0	0.0
1997-Feb-12 Wed	0.075	0.075	0.074	0.074			###	###	0.0
1997-Feb-11 Tue	0.073	0.073	###	###			###	###	0.0
1997-Feb-10 Mon	0.074	0.075	0.073	0.073			20.5	20.5	0.0
1997-Feb-07 Fri	0.075	0.075	0.073	0.073			8.6	8.6	0.0
1997-Feb-06 Thu	0.075	0.075	0.075	0.075			63.8	63.8	0.0
1997-Feb-05 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1997-Feb-04 Tue	0.073	0.073	0.073	0.073			###	###	0.0
1997-Feb-03 Mon	0.085	0.085	0.074	0.074			###	###	0.0
1997-Jan-31 Fri	###	###	0.085	0.087			4.3	4.3	###
1997-Jan-30 Thu	###	###	0.088	###			###	###	0.0
1997-Jan-29 Wed	0.084	0.088	0.084	0.085			77.0	77.0	###
1997-Jan-28 Tue	###	0.085	###	0.085	306,650	###	97.9	97.9	###
1997-Jan-24 Fri	0.073	0.077	0.073	0.077			###	###	0.0
1997-Jan-23 Thu	0.073	0.073	0.073	0.073			###	###	0.0
1997-Jan-22 Wed	0.073	0.074	0.073	0.073			###	###	0.0
1997-Jan-21 Tue	0.073	0.073	0.073	0.073	0				0.0
1997-Jan-20 Mon	0.073	0.073	0.073	0.073	0				0.0
1997-Jan-17 Fri	0.073	0.077	0.071	0.073			###	###	0.0
1997-Jan-16 Thu	0.073	0.073	0.073	0.073			###	###	0.0
1997-Jan-15 Wed	###	0.073	###	0.073			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			84.9	84.9	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			17.7	17.7	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1996-Dec-31 Tue	###	###	###	###			63.6	63.6	0.0
1996-Dec-30 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###	68,087	0	###	###	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	0.076	0.077	###	###			###	###	0.0
1996-Dec-19 Thu	0.071	0.075	###	0.075			###	###	0.0
1996-Dec-18 Wed	0.077	0.077	0.075	0.075			###	###	0.0
1996-Dec-17 Tue	0.075	0.075	0.071	0.071			2.6	2.6	0.0
1996-Dec-16 Mon	0.077	0.077	0.075	0.075			8.2	8.2	0.0
1996-Dec-13 Fri	0.075	0.077	0.071	0.077			91.1	91.1	0.0
1996-Dec-12 Thu	0.078	0.078	0.075	0.075			###	###	0.0
1996-Dec-11 Wed	0.071	0.072	0.071	0.072			86.2	86.2	0.0
1996-Dec-06 Fri	0.075	0.075	0.071	0.071	518,054	###	###	###	0.0
1996-Dec-05 Thu	0.077	0.077	0.076	0.076			###	###	0.0
1996-Dec-04 Wed	0.079	0.079	0.079	0.079			68.9	68.9	0.0
1996-Dec-03 Tue	0.078	0.079	0.078	0.079			85.0	85.0	0.0
1996-Nov-29 Fri	0.076	0.079	0.075	0.079			88.7	88.7	0.0
1996-Nov-28 Thu	0.075	0.075	0.075	0.075			67.9	67.9	0.0
1996-Nov-27 Wed	0.078	0.078	0.075	0.075			###	###	0.0
1996-Nov-26 Tue	0.078	0.079	0.076	0.076			###	###	0.0
1996-Nov-25 Mon	0.075	0.075	0.074	0.074			###	###	0.0
1996-Nov-22 Fri	0.076	0.078	0.076	0.078			89.2	89.2	0.0
1996-Nov-21 Thu	0.079	0.079	0.079	0.079			###	###	0.0
1996-Nov-20 Wed	0.078	0.079	0.078	0.078			64.4	64.4	0.0
1996-Nov-19 Tue	0.078	0.079	0.078	0.079			###	###	0.0
1996-Nov-18 Mon	###	###	0.078	###			###	###	0.0
1996-Nov-15 Fri	###	0.081	###	###	120,240	###	###	###	0.0
1996-Nov-14 Thu	0.081	0.081	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	0.083	###	0.083			###	###	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	0.083	###	0.083			94.0	94.0	0.0
1996-Nov-04 Mon	0.083	0.083	###	0.083			63.9	63.9	0.0
1996-Nov-01 Fri	0.084	0.084	0.083	0.084			71.5	71.5	###
1996-Oct-31 Thu	0.084	0.084	0.084	0.084			67.3	67.3	###
1996-Oct-30 Wed	0.087	0.089	0.085	0.085			11.2	11.2	###
1996-Oct-29 Tue	0.081	0.085	0.081	0.085			95.2	95.2	###
1996-Oct-28 Mon	0.083	0.088	0.081	0.081			###	###	0.0
1996-Oct-25 Fri	0.081	0.081	0.081	0.081			###	###	0.0
1996-Oct-24 Thu	###	0.081	###	0.081			73.0	73.0	0.0
1996-Oct-23 Wed	0.083	0.083	###	###			5.6	5.6	0.0
1996-Oct-22 Tue	0.082	0.082	0.082	0.082			75.1	75.1	0.0
1996-Oct-21 Mon	0.085	0.085	0.081	0.081			2.7	2.7	0.0
1996-Oct-18 Fri	0.088	0.088	0.088	0.088			68.7	68.7	###
1996-Oct-17 Thu	###	###	0.085	0.089			20.5	20.5	###
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	0.086	###	0.085	###			###	###	0.0
1996-Oct-10 Thu	0.081	0.085	###	0.085			95.5	95.5	###
1996-Oct-09 Wed	###	0.081	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	0.074	0.074	0.074	0.074			73.2	73.2	0.0
1996-Oct-07 Mon	###	0.074	###	0.074			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###	0				0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			3.4	3.4	0.0
1996-Sep-24 Tue	0.071	0.071	###	###			6.6	6.6	0.0
1996-Sep-23 Mon	0.073	0.074	###	###			###	###	0.0
1996-Sep-20 Fri	0.073	0.074	0.073	0.074			###	###	0.0
1996-Sep-19 Thu	0.075	0.075	0.075	0.075			###	###	0.0
1996-Sep-18 Wed	0.076	0.076	0.075	0.075			###	###	0.0
1996-Sep-17 Tue	0.076	0.076	0.076	0.076			###	###	0.0
1996-Sep-16 Mon	0.085	0.085	0.085	0.085	0				###
1996-Sep-13 Fri	0.076	0.076	0.075	0.075			15.6	15.6	0.0
1996-Sep-12 Thu	0.076	0.076	0.076	0.076			###	###	0.0
1996-Sep-11 Wed	0.076	0.085	0.076	0.085			99.4	99.4	###
1996-Sep-10 Tue	0.078	0.078	0.078	0.078	0				0.0
1996-Sep-09 Mon	0.078	0.078	0.078	0.078			74.2	74.2	0.0
1996-Sep-06 Fri	0.077	0.077	0.077	0.077	0				0.0
1996-Sep-05 Thu	0.077	0.077	0.077	0.077	0				0.0
1996-Sep-04 Wed	0.081	0.081	0.077	0.077			3.8	3.8	0.0
1996-Sep-03 Tue	0.079	0.079	0.079	0.079			78.0	78.0	0.0
1996-Sep-02 Mon	0.084	0.084	###	###			3.2	3.2	0.0
1996-Aug-30 Fri	0.085	0.085	0.085	0.085			###	###	###
1996-Aug-29 Thu	0.085	0.085	0.085	0.085			71.5	71.5	###
1996-Aug-28 Wed	0.075	###	0.075	###			###	###	0.0
1996-Aug-27 Tue	0.075	0.078	0.075	0.078			94.4	94.4	0.0
1996-Aug-26 Mon	0.075	0.075	0.073	0.075			74.4	74.4	0.0
1996-Aug-23 Fri	0.073	0.075	0.073	0.075			91.7	91.7	0.0
1996-Aug-22 Thu	0.073	0.073	0.073	0.073			###	###	0.0
1996-Aug-21 Wed	0.073	0.073	0.073	0.073			62.5	62.5	0.0
1996-Aug-20 Tue	0.079	0.079	0.074	0.074			2.5	2.5	0.0
1996-Aug-19 Mon	###	0.081	###	###			###	###	0.0
1996-Aug-16 Fri	0.075	###	0.075	###			###	###	0.0
1996-Aug-15 Thu	0.078	0.078	0.077	0.077			###	###	0.0
1996-Aug-14 Wed	0.079	0.079	0.079	0.079	0				0.0
1996-Aug-13 Tue	0.079	0.079	0.079	0.079	0				0.0
1996-Aug-12 Mon	0.079	0.079	0.079	0.079			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	0.074	0.074			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	0.075	0.075			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	0.075	###	0.075	###			###	###	0.0
1996-Aug-01 Thu	###	###	0.074	0.075			0.8	0.8	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	0.083	0.083	0.083	0.083	0				0.0
1996-Jul-29 Mon	0.083	0.083	0.083	0.083	0				0.0
1996-Jul-26 Fri	###	0.083	###	0.083			###	###	0.0
1996-Jul-25 Thu	0.075	0.075	0.074	0.074			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	0.086	0.086	0.085	0.085			###	###	###
1996-Jul-19 Fri	0.078	0.085	0.078	0.085			###	###	###
1996-Jul-18 Thu	0.078	0.078	0.078	0.078			68.6	68.6	0.0
1996-Jul-17 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1996-Jul-16 Tue	0.076	0.076	0.074	0.074			###	###	0.0
1996-Jul-15 Mon	0.078	0.078	0.078	0.078			###	###	0.0
1996-Jul-12 Fri	0.077	0.077	0.076	0.076			21.7	21.7	0.0
1996-Jul-11 Thu	###	###	0.078	0.078			###	###	0.0
1996-Jul-10 Wed	0.079	###	0.079	###			84.4	84.4	0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	0.078	0.078			10.8	10.8	0.0
1996-Jul-03 Wed	0.085	0.085	0.083	0.083			###	###	0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###			70.7	70.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 22:22:16 thru 2025-05-15 22:22:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000