End of day Prices (full format), 254 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Dec-28 Fri
| ###
| 0.47
| 0.46
| 0.47
| 325,520
| ###
| 78.9
| 78.9
| ### |
2012-Dec-27 Thu
| 0.46
| ###
| 0.455
| ###
| 50,426
| 11,471
| 76.4
| 76.4
| 0.0 |
2012-Dec-24 Mon
| 0.455
| ###
| 0.455
| 0.46
| 118,654
| ###
| 82.1
| 82.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.47
| 0.455
| 0.46
| 382,175
| 176,755
| 28.2
| 28.2
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.47
| 0.46
| 0.46
|
|
| 22.8
| 22.8
| 0.0 |
2012-Dec-19 Wed
| 0.47
| 0.47
| 0.46
| ###
| 143,225
| ###
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 87.3
| 87.3
| ### |
2012-Dec-17 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| 14.3
| 14.3
| 0.0 |
2012-Dec-14 Fri
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.47
| 0.47
| 0.46
| 0.47
| 261,357
| ###
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| ###
| 0.47
| 0.46
| 0.47
|
|
| 77.7
| 77.7
| ### |
2012-Dec-10 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2012-Dec-07 Fri
| 0.47
| 0.47
| ###
| 0.47
| 186,026
| ###
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.475
| 0.475
| ###
| 0.475
| 242,672
| ###
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.47
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.49
| 0.49
| ###
| ###
| 377,229
| 92,421
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| 21.8
| 21.8
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.5
| 0.49
| 0.5
| 163,876
| ###
| 77.4
| 77.4
| 0.0 |
2012-Nov-26 Mon
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.485
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.49
| 0.49
| 0.475
| 0.49
| 96,125
| 46,380
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 93.1
| 93.1
| ### |
2012-Nov-20 Tue
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.46
| 0.48
| 0.46
| 0.47
| 281,981
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.46
| ###
| 0.455
| ###
| 420,651
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.46
| 0.475
| 0.46
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.48
| 0.46
| 0.48
| 215,179
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.46
| 0.47
| 0.46
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Nov-12 Mon
| 0.455
| 0.47
| ###
| 0.46
| 677,786
| 159,279
| 81.6
| 81.6
| 0.0 |
2012-Nov-09 Fri
| 0.49
| ###
| 0.485
| 0.485
| 1,013,880
| ###
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.49
| ###
| 0.485
| 0.49
| 725,255
| 175,874
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| ###
| 0.5
| 0.49
| 0.49
| 637,252
| ###
| ###
| ###
| ### |
2012-Nov-06 Tue
| ###
| 0.5
| 0.49
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.49
| 0.5
| 0.485
| 0.5
| 922,650
| ###
| 85.4
| 85.4
| 0.0 |
2012-Nov-01 Thu
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.48
| ###
| ###
| 0.47
| 821,958
| 0
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 373,159
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.5
| 0.5
| 0.48
| 0.485
| 766,389
| ###
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.49
| 0.49
| 1,698,481
| 416,127
| 14.1
| 14.1
| ### |
2012-Oct-25 Thu
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 92.8
| 92.8
| 0.0 |
2012-Oct-24 Wed
| 0.47
| 0.475
| ###
| 0.475
|
|
| 79.2
| 79.2
| ### |
2012-Oct-23 Tue
| 0.48
| 0.48
| ###
| ###
| 621,647
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| 0.47
| 0.455
| 0.47
|
|
| 73.4
| 73.4
| ### |
2012-Oct-18 Thu
| 0.47
| 0.475
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Oct-17 Wed
| 0.46
| 0.475
| 0.46
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Oct-16 Tue
| 0.46
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.47
| 0.47
| 0.46
| ###
| 161,042
| 74,884
| 24.1
| 24.1
| 0.0 |
2012-Oct-12 Fri
| 0.46
| 0.475
| 0.46
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Oct-11 Thu
| 0.45
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| 78.9
| 78.9
| 0.0 |
2012-Oct-09 Tue
| 0.45
| 0.46
| 0.45
| 0.45
| 264,080
| 120,156
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 25.9
| 25.9
| 0.0 |
2012-Oct-05 Fri
| 0.46
| 0.46
| 0.45
| 0.46
| 264,270
| 120,242
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 81.2
| 81.2
| 0.0 |
2012-Oct-02 Tue
| 0.44
| 0.45
| ###
| 0.45
| 471,879
| 106,172
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.43
| 0.445
| 0.43
| 0.445
| 133,144
| 58,250
| 91.8
| 91.8
| ### |
2012-Sep-28 Fri
| 0.43
| 0.44
| 0.43
| 0.43
| 790,378
| ###
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.44
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Sep-24 Mon
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| 0.425
| 0.41
| 0.41
| 382,943
| 159,878
| 19.7
| 19.7
| ### |
2012-Sep-20 Thu
| 0.41
| ###
| 0.41
| ###
| 118,449
| 24,282
| 82.6
| 82.6
| 0.0 |
2012-Sep-19 Wed
| 0.41
| ###
| 0.4
| ###
| 306,150
| ###
| 77.4
| 77.4
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 92.2
| 92.2
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Sep-14 Fri
| 0.41
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.425
| 0.4
| ###
| 587,983
| 242,542
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.42
| 0.425
| ###
| 0.41
| 373,971
| ###
| 11.2
| 11.2
| ### |
2012-Sep-11 Tue
| 0.41
| 0.43
| 0.41
| 0.42
| 342,722
| 143,943
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.4
| 0.43
| 0.4
| 0.41
| 1,031,585
| ###
| ###
| ###
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Sep-06 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.375
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.375
| 0.385
| ###
| ###
| 305,744
| 58,855
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.375
| ###
| ###
| 0.375
| 427,042
| 0
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| 0.375
| 472,175
| 0
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.355
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Aug-29 Wed
| 0.355
| ###
| 0.355
| ###
| 70,223
| ###
| 83.8
| 83.8
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.355
| 0.355
| 165,757
| 29,421
| 23.1
| 23.1
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.355
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.355
| 0.355
| 405,781
| 72,026
| 21.7
| 21.7
| 0.0 |
2012-Aug-21 Tue
| 0.355
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| 0.355
| 0.355
| 221,623
| ###
| 19.2
| 19.2
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| 0.355
| 0.355
| 104,655
| 18,576
| 18.3
| 18.3
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.355
| ###
| 0.355
| ###
| 376,083
| 66,754
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 457,985
| 162,584
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Aug-06 Mon
| 0.355
| ###
| ###
| 0.355
| 186,553
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| 0.355
| 0.355
| 429,183
| 76,179
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.355
| ###
| 808,756
| 143,554
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 86.3
| 86.3
| 0.0 |
2012-Jul-30 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.345
| ###
| 0.345
| 0.345
| 18,276
| 3,152
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.355
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,163,686
| 0
| 78.8
| 78.8
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.345
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.355
| ###
| 0.347
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 303,824
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.355
| 0.355
| ###
| ###
| 164,823
| 29,256
| 3.2
| 3.2
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| 88.1
| 88.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.355
| ###
| ###
| 243,677
| 43,252
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.345
| ###
| ###
| ###
| 85,680
| 0
| 87.8
| 87.8
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 88.0
| 88.0
| 0.0 |
2012-Jul-06 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Jul-05 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| 0.345
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 0.345
| ###
| 517,154
| ###
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.345
| ###
| 268,645
| 46,341
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| 0.355
|
|
| 25.6
| 25.6
| 0.0 |
2012-Jun-27 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| 0.355
|
|
| 22.3
| 22.3
| 0.0 |
2012-Jun-21 Thu
| 0.355
| ###
| 0.355
| ###
| 88,445
| ###
| 86.4
| 86.4
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| 0.355
|
|
| 23.8
| 23.8
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.355
| ###
| 0.345
| 0.345
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 640,144
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.355
| ###
| 0.345
| 223,383
| 39,650
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.345
| 0.345
| 79,924
| 13,786
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.345
| 0.355
| 0.345
| ###
| 212,653
| 74,428
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.345
| ###
| ###
| ###
| 634,358
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| 0.375
| ###
| ###
| 709,588
| 133,047
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.355
| ###
| 0.355
| ###
| 563,476
| ###
| 77.0
| 77.0
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 23.1
| 23.1
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 70,685
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.355
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-May-21 Mon
| 0.345
| ###
| 0.345
| ###
| 677,952
| 116,946
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.355
| 0.355
| ###
| 0.355
| 398,326
| ###
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.355
| ###
| 1,888,457
| ###
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| 0.345
| 0.355
| 443,079
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 0.375
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.355
| ###
| 617,671
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 504,142
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 912,246
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 1,713,851
| 0
| 18.5
| 18.5
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.375
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.4
| ###
| 0.4
| 0.4
| 1,918,324
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 0.41
| 0.4
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.4
| ###
| 2,495,884
| 499,176
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.41
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Apr-27 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.42
| 0.4
| 0.4
|
|
| 24.9
| 24.9
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.375
| 0.345
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Apr-18 Wed
| 0.355
| 0.355
| 0.325
| ###
| 1,309,440
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.355
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 495,975
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 924,351
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 821,975
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 0.29
| ###
| 8,550,879
| 1,239,877
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.275
| 0.28
| ###
| 0.28
| 3,198,523
| ###
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.275
| 0.28
| ###
| 0.275
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.27
| 0.27
| ###
| 0.27
| 649,155
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| ###
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 83.7
| 83.7
| ### |
2012-Mar-16 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 875,925
| 238,689
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 87.2
| 87.2
| ### |
2012-Mar-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 417,342
| 112,682
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.27
| 0.27
| ###
| 0.27
| 982,750
| 132,671
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.0
| 18.0
| ### |
2012-Mar-09 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.1
| 21.1
| ### |
2012-Mar-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 339,355
| ###
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.4
| 19.4
| ### |
2012-Feb-29 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 172,977
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.28
| 0.29
| 0.275
| 0.285
| 262,641
| ###
| ###
| ###
| ### |
2012-Feb-22 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 254,253
| ###
| 15.2
| 15.2
| ### |
2012-Feb-21 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 347,253
| ###
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 129,687
| 37,285
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 106,746
| 30,689
| 87.0
| 87.0
| ### |
2012-Feb-13 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 172,620
| 50,059
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 18.6
| 18.6
| ### |
2012-Feb-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.29
| 0.29
| 308,174
| 44,685
| 10.2
| 10.2
| ### |
2012-Feb-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 213,845
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.29
| ###
| 0.275
| 0.29
| 500,180
| 68,774
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 782,045
| 220,927
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| 0.285
| ###
| 0.28
| 591,478
| 84,285
| 96.3
| 96.3
| ### |
2012-Jan-13 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.8
| 81.8
| 0.0 |
2012-Jan-12 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.26
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.27
| 0.26
| 0.26
| 38,771
| 10,274
| 14.9
| 14.9
| 0.0 |
2012-Jan-05 Thu
| 0.26
| 0.27
| 0.26
| ###
| 101,247
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-Dec-29 Thu
| 0.24
| 0.245
| ###
| 0.245
| 77,189
| 9,455
| 90.2
| 90.2
| 0.0 |
2011-Dec-28 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
|