(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-23 01:30:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 10...

TOC Company Info for API Limits

Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code	API
Listing Name	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	AUSTRALIAN PHARM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000API4

Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.5	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for API Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

338 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Dec-31 Thu	###	###	0.675	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			77.0	77.0	0.0
2009-Dec-29 Tue	###	###	###	0.685			###	###	0.0
2009-Dec-24 Thu	###	###	###	0.685	270,372	0	71.0	71.0	0.0
2009-Dec-23 Wed	###	###	###	0.675	1,047,775	0	75.3	75.3	0.0
2009-Dec-22 Tue	###	0.675	###	###	1,364,678	460,578	###	###	0.0
2009-Dec-21 Mon	###	0.685	###	###			###	###	0.0
2009-Dec-18 Fri	###	###	###	###	2,429,053	0	###	###	0.0
2009-Dec-17 Thu	###	###	###	###	1,814,472	0	###	###	0.0
2009-Dec-16 Wed	0.655	###	###	###	2,543,654	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###			16.0	16.0	0.0
2009-Dec-14 Mon	###	###	###	###	935,245	0	76.2	76.2	0.0
2009-Dec-11 Fri	###	###	###	###			26.4	26.4	0.0
2009-Dec-10 Thu	0.685	###	###	###			###	###	0.0
2009-Dec-09 Wed	###	0.685	###	###			91.1	91.1	0.0
2009-Dec-08 Tue	0.685	###	0.675	0.675			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	3,621,977	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	0.655			###	###	###
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			79.5	79.5	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	1,287,142	0	###	###	0.0
2009-Nov-27 Fri	###	0.625	###	0.625	1,112,229	347,571	###	###	0.0
2009-Nov-26 Thu	###	###	###	0.625	1,204,281	0	35.3	35.3	0.0
2009-Nov-25 Wed	###	###	###	###			22.5	22.5	0.0
2009-Nov-24 Tue	###	0.645	###	###	2,315,746	746,828	###	###	0.0
2009-Nov-23 Mon	0.625	###	###	###	2,646,878	0	###	###	0.0
2009-Nov-20 Fri	###	0.645	###	0.625			###	###	0.0
2009-Nov-19 Thu	0.655	0.655	###	###			33.0	33.0	0.0
2009-Nov-18 Wed	0.645	###	0.645	###			###	###	0.0
2009-Nov-17 Tue	###	###	0.645	0.645			27.6	27.6	###
2009-Nov-16 Mon	###	###	0.655	0.655	1,339,082	438,549	20.3	20.3	###
2009-Nov-13 Fri	0.655	###	###	###	575,625	0	###	###	0.0
2009-Nov-12 Thu	###	###	0.655	0.655	1,309,359	###	34.9	34.9	###
2009-Nov-11 Wed	###	###	0.645	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	0.655	0.645	0.645			###	###	###
2009-Nov-09 Mon	###	0.655	###	###			18.6	18.6	0.0
2009-Nov-06 Fri	###	0.675	0.645	0.645	1,425,456	###	###	###	###
2009-Nov-05 Thu	0.7	###	###	0.685			25.5	25.5	0.0
2009-Nov-04 Wed	0.7	###	###	0.7	1,144,724	0	73.1	73.1	###
2009-Nov-03 Tue	0.73	0.73	###	0.7			###	###	###
2009-Nov-02 Mon	0.72	0.73	0.7	0.73	662,225	###	74.8	74.8	0.1
2009-Oct-30 Fri	0.745	0.745	0.73	0.745			###	###	###
2009-Oct-29 Thu	0.72	0.755	0.7	0.7			###	###	###
2009-Oct-28 Wed	###	###	0.74	0.74			7.7	7.7	0.1
2009-Oct-27 Tue	0.84	0.86	###	0.82			###	###	0.1
2009-Oct-26 Mon	###	###	0.825	0.87			###	###	0.1
2009-Oct-23 Fri	###	###	###	###			33.1	33.1	0.0
2009-Oct-22 Thu	1.055	1.055	1.055	1.055	0				0.1
2009-Oct-21 Wed	1.055	1.055	1.055	1.055	0				0.1
2009-Oct-20 Tue	1.075	###	1.055	1.055			###	###	0.1
2009-Oct-19 Mon	###	1.075	1.055	1.075	275,980	###	80.4	80.4	###
2009-Oct-16 Fri	###	###	1.045	1.075	504,673	###	###	###	###
2009-Oct-15 Thu	###	###	###	###	455,679	0	76.5	76.5	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	1	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	0.925	0.88	0.925			###	###	###
2009-Oct-08 Thu	0.89	###	0.88	###			69.3	69.3	0.0
2009-Oct-07 Wed	###	###	0.87	0.89	91,454	39,782	27.1	27.1	###
2009-Oct-06 Tue	0.88	###	0.875	###			82.7	82.7	0.0
2009-Oct-05 Mon	###	###	###	0.88			93.8	93.8	0.1
2009-Oct-02 Fri	0.87	###	0.845	###			88.5	88.5	0.0
2009-Oct-01 Thu	0.85	###	0.845	0.87	166,128	70,189	###	###	0.1
2009-Sep-30 Wed	0.89	###	0.85	0.85	121,040	51,442	###	###	###
2009-Sep-29 Tue	0.855	0.88	0.82	###			###	###	0.0
2009-Sep-28 Mon	0.89	0.89	0.86	###			20.3	20.3	0.0
2009-Sep-25 Fri	0.89	0.89	0.83	0.86	107,521	###	###	###	###
2009-Sep-24 Thu	0.885	###	0.86	###	96,758	###	###	###	0.0
2009-Sep-23 Wed	0.88	###	0.87	###	245,455	106,772	75.9	75.9	0.0
2009-Sep-22 Tue	0.84	0.88	0.84	0.88	116,986	###	###	###	0.1
2009-Sep-21 Mon	###	0.945	0.81	0.84	205,227	180,086	###	###	###
2009-Sep-18 Fri	0.845	###	0.83	###			###	###	0.0
2009-Sep-17 Thu	0.84	0.88	0.82	0.84	142,259	120,920	###	###	###
2009-Sep-16 Wed	0.8	###	0.8	0.81	127,951	51,180	69.5	69.5	0.1
2009-Sep-15 Tue	0.77	###	0.77	###			86.7	86.7	0.0
2009-Sep-14 Mon	0.75	0.785	0.75	0.785			###	###	###
2009-Sep-11 Fri	0.72	0.78	0.72	0.77	111,521	83,640	92.5	92.5	0.1
2009-Sep-10 Thu	0.745	0.745	0.725	###	81,955	###	23.3	23.3	0.0
2009-Sep-09 Wed	0.755	0.755	0.71	0.74	211,240	###	###	###	0.1
2009-Sep-08 Tue	0.79	0.79	0.74	0.755			###	###	###
2009-Sep-07 Mon	0.785	0.785	0.76	0.78	152,782	118,024	###	###	0.1
2009-Sep-04 Fri	0.76	###	0.76	0.78	229,389	###	83.1	83.1	0.1
2009-Sep-03 Thu	0.73	0.76	0.73	0.76	103,479	###	86.3	86.3	0.1
2009-Sep-02 Wed	0.71	0.74	0.71	0.73			84.6	84.6	0.1
2009-Sep-01 Tue	0.72	0.76	0.72	0.75	214,149	158,470	###	###	###
2009-Aug-31 Mon	0.71	0.75	0.71	0.75	175,454	128,081	91.3	91.3	###
2009-Aug-28 Fri	0.72	0.72	###	0.72	164,145	###	###	###	###
2009-Aug-27 Thu	0.755	0.77	###	###	321,475	###	76.9	76.9	0.0
2009-Aug-26 Wed	###	0.755	###	###	458,387	173,041	###	###	0.0
2009-Aug-25 Tue	###	0.71	###	0.71	378,954	134,528	###	###	###
2009-Aug-24 Mon	###	0.675	###	###	97,976	###	###	###	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	0.645	0.625	###			73.6	73.6	0.0
2009-Aug-19 Wed	0.57	###	0.57	###			###	###	0.0
2009-Aug-18 Tue	0.575	0.575	0.56	0.56	45,847	###	###	###	###
2009-Aug-17 Mon	0.57	0.58	###	0.58	133,740	38,784	81.5	81.5	###
2009-Aug-14 Fri	0.555	0.58	0.555	0.57	267,424	###	###	###	###
2009-Aug-13 Thu	0.56	0.58	0.56	###			###	###	0.0
2009-Aug-12 Wed	0.555	0.57	0.54	0.57	124,146	###	###	###	###
2009-Aug-11 Tue	0.55	###	0.54	0.55			###	###	###
2009-Aug-10 Mon	0.555	0.56	0.54	0.54	271,554	149,354	17.7	17.7	0.0
2009-Aug-07 Fri	0.585	0.59	0.55	0.55	376,488	###	5.3	5.3	###
2009-Aug-06 Thu	0.59	###	0.59	###			70.2	70.2	0.0
2009-Aug-05 Wed	0.585	###	0.575	0.58			40.6	40.6	###
2009-Aug-04 Tue	0.59	###	0.58	###	166,955	###	82.8	82.8	0.0
2009-Aug-03 Mon	0.58	0.58	0.575	0.575			27.0	27.0	###
2009-Jul-31 Fri	0.575	###	0.57	0.585			76.7	76.7	###
2009-Jul-30 Thu	0.57	0.59	###	###	82,348	###	###	###	0.0
2009-Jul-29 Wed	###	###	0.57	0.57			7.7	7.7	###
2009-Jul-28 Tue	###	###	0.585	0.585			20.9	20.9	###
2009-Jul-27 Mon	###	###	0.59	###	96,381	###	29.3	29.3	0.0
2009-Jul-24 Fri	###	###	0.585	###			32.2	32.2	0.0
2009-Jul-23 Thu	0.59	###	0.59	0.59	51,747	###	###	###	0.0
2009-Jul-22 Wed	0.585	###	0.58	0.58			28.1	28.1	###
2009-Jul-21 Tue	###	###	0.585	0.585	35,752	10,457	22.3	22.3	###
2009-Jul-20 Mon	###	0.625	###	###			###	###	0.0
2009-Jul-17 Fri	###	0.625	###	###	107,274	33,523	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	27,841	0	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	178,944	0	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			15.8	15.8	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	0.59	###	27,554	8,128	###	###	0.0
2009-Jul-08 Wed	###	###	0.59	###			81.7	81.7	0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	0.645	0.645	###	###	31,181	10,055	###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	0.645	###	0.625			92.5	92.5	0.0
2009-Jul-01 Wed	0.57	###	0.56	###			90.0	90.0	0.0
2009-Jun-30 Tue	###	###	0.57	0.57	452,523	###	11.3	11.3	###
2009-Jun-29 Mon	###	###	0.585	###			38.6	38.6	0.0
2009-Jun-26 Fri	0.58	###	0.58	###			###	###	0.0
2009-Jun-25 Thu	###	0.645	0.58	0.585	284,351	###	12.4	12.4	###
2009-Jun-24 Wed	###	###	0.575	0.585			###	###	###
2009-Jun-23 Tue	###	###	###	###	14,380	0	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	705,870	0	###	###	0.0
2009-Jun-18 Thu	###	0.625	###	###			35.5	35.5	0.0
2009-Jun-17 Wed	###	###	###	###	72,843	0	###	###	0.0
2009-Jun-16 Tue	0.685	0.685	###	###			###	###	0.0
2009-Jun-15 Mon	0.7	0.7	###	###	82,572	###	###	###	0.0
2009-Jun-12 Fri	###	0.7	###	0.7			###	###	###
2009-Jun-11 Thu	0.7	0.7	###	###	33,540	###	27.4	27.4	0.0
2009-Jun-10 Wed	0.71	0.71	###	0.7	183,075	###	24.9	24.9	###
2009-Jun-09 Tue	###	0.71	###	0.71			###	###	###
2009-Jun-05 Fri	0.7	0.7	###	###			32.5	32.5	0.0
2009-Jun-04 Thu	###	0.7	0.685	0.7			###	###	###
2009-Jun-03 Wed	###	0.71	###	###			74.6	74.6	0.0
2009-Jun-02 Tue	###	###	###	###			14.2	14.2	0.0
2009-Jun-01 Mon	0.7	0.7	0.685	###	297,421	###	19.0	19.0	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	0.7	###	###	341,671	119,584	71.4	71.4	0.0
2009-May-27 Wed	###	0.7	###	###			79.1	79.1	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			84.0	84.0	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###	156,679	0	###	###	0.0
2009-May-20 Wed	0.625	###	###	###	36,927	0	24.1	24.1	0.0
2009-May-19 Tue	###	###	###	###			12.3	12.3	0.0
2009-May-18 Mon	###	###	###	0.645	74,379	0	15.5	15.5	###
2009-May-15 Fri	0.7	0.71	###	###	33,955	12,054	18.6	18.6	0.0
2009-May-14 Thu	###	0.71	0.675	0.71	50,788	35,170	###	###	###
2009-May-13 Wed	###	###	###	###	104,879	0	###	###	0.0
2009-May-12 Tue	###	###	###	###	259,880	0	74.6	74.6	0.0
2009-May-11 Mon	0.73	0.775	0.7	0.7	129,150	95,248	###	###	###
2009-May-08 Fri	###	0.7	###	0.7			###	###	###
2009-May-07 Thu	###	###	###	###	144,584	0	75.5	75.5	0.0
2009-May-06 Wed	0.575	###	0.56	###			98.1	98.1	0.0
2009-May-05 Tue	0.56	###	0.55	0.575			80.2	80.2	###
2009-May-04 Mon	0.53	0.55	0.53	0.55			79.3	79.3	###
2009-May-01 Fri	###	###	0.5	0.52	230,681	57,670	83.1	83.1	0.0
2009-Apr-30 Thu	0.5	0.54	0.5	0.51	156,657	###	76.0	76.0	###
2009-Apr-29 Wed	###	0.51	###	0.5	10,784	2,749	###	###	0.0
2009-Apr-28 Tue	###	0.5	0.49	0.49			###	###	###
2009-Apr-27 Mon	0.51	###	0.48	0.48			###	###	0.0
2009-Apr-24 Fri	0.52	0.52	0.51	0.52	100,281	51,644	###	###	0.0
2009-Apr-23 Thu	0.525	0.525	0.51	0.52			26.1	26.1	0.0
2009-Apr-22 Wed	0.525	0.525	###	###			###	###	0.0
2009-Apr-21 Tue	0.54	0.54	0.485	0.525	293,889	###	19.5	19.5	0.0
2009-Apr-20 Mon	0.51	0.545	###	0.545	113,082	###	###	###	0.0
2009-Apr-17 Fri	###	###	###	###	56,449	0	###	###	0.0
2009-Apr-16 Thu	0.51	0.51	0.47	###	338,649	###	13.4	13.4	0.0
2009-Apr-15 Wed	0.455	0.52	0.455	###	271,789	###	95.9	95.9	0.0
2009-Apr-14 Tue	0.445	0.46	0.445	0.45	336,085	152,078	###	###	0.0
2009-Apr-09 Thu	###	0.445	0.43	0.445	109,552	47,929	75.9	75.9	###
2009-Apr-08 Wed	0.445	0.445	0.43	###	81,852	###	###	###	0.0
2009-Apr-07 Tue	0.42	0.445	0.42	0.445	71,629	30,979	92.5	92.5	###
2009-Apr-06 Mon	0.42	0.42	0.41	0.42	185,181	76,850	66.1	66.1	###
2009-Apr-03 Fri	0.41	0.42	0.41	0.41			67.3	67.3	###
2009-Apr-02 Thu	###	###	###	###	2,090,855	0	88.8	88.8	0.0
2009-Apr-01 Wed	###	###	###	###			6.6	6.6	0.0
2009-Mar-31 Tue	###	###	0.385	###	52,889	10,181	###	###	0.0
2009-Mar-30 Mon	###	0.4	0.385	###			###	###	0.0
2009-Mar-27 Fri	0.4	0.41	###	0.4	180,170	###	###	###	0.0
2009-Mar-26 Thu	###	###	###	0.4			###	###	0.0
2009-Mar-25 Wed	###	0.4	###	0.4			78.5	78.5	0.0
2009-Mar-24 Tue	###	###	0.375	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	0.385	###	164,781	31,720	###	###	0.0
2009-Mar-20 Fri	###	###	0.385	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	0.42	0.42	0.4	###			15.8	15.8	0.0
2009-Mar-17 Tue	0.4	0.43	0.4	0.42			84.1	84.1	###
2009-Mar-16 Mon	0.385	###	0.385	###	34,050	6,554	70.5	70.5	0.0
2009-Mar-13 Fri	0.4	###	###	###	151,643	0	###	###	0.0
2009-Mar-12 Thu	0.4	0.4	###	###			###	###	0.0
2009-Mar-11 Wed	0.43	0.43	###	###	70,988	###	###	###	0.0
2009-Mar-10 Tue	0.44	0.44	0.44	0.44	0				###
2009-Mar-09 Mon	0.4	0.44	###	0.44			95.9	95.9	###
2009-Mar-06 Fri	0.44	0.44	0.4	###			5.4	5.4	0.0
2009-Mar-05 Thu	0.44	0.44	###	###			###	###	0.0
2009-Mar-04 Wed	0.46	0.47	0.46	0.47			83.0	83.0	###
2009-Mar-03 Tue	0.46	0.47	0.41	0.46	45,477	###	74.5	74.5	0.0
2009-Mar-02 Mon	0.45	0.46	0.44	0.46	61,024	###	###	###	0.0
2009-Feb-27 Fri	0.43	0.44	0.43	0.44	100,240	###	77.8	77.8	###
2009-Feb-26 Thu	0.41	0.42	0.41	0.42	27,040	11,221	85.4	85.4	###
2009-Feb-25 Wed	0.41	###	0.41	0.41	757,285	155,243	###	###	###
2009-Feb-24 Tue	###	0.41	###	0.41			95.2	95.2	###
2009-Feb-23 Mon	0.41	0.41	0.4	0.4			27.4	27.4	0.0
2009-Feb-20 Fri	0.42	0.42	0.4	0.41			26.9	26.9	###
2009-Feb-19 Thu	0.46	0.47	0.42	0.42			###	###	###
2009-Feb-18 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2009-Feb-17 Tue	###	###	0.455	###	116,224	26,440	4.2	4.2	0.0
2009-Feb-16 Mon	0.51	0.51	0.49	0.49			13.9	13.9	###
2009-Feb-13 Fri	0.51	0.51	###	###	39,659	###	###	###	0.0
2009-Feb-12 Thu	###	###	0.5	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	0.49	###	164,770	###	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			22.5	22.5	0.0
2009-Feb-06 Fri	0.51	0.51	###	###			27.2	27.2	0.0
2009-Feb-05 Thu	###	###	0.51	0.51			31.4	31.4	###
2009-Feb-04 Wed	###	0.51	###	###			###	###	0.0
2009-Feb-03 Tue	0.52	0.52	###	###			20.6	20.6	0.0
2009-Feb-02 Mon	0.525	0.525	###	###	40,522	###	25.0	25.0	0.0
2009-Jan-30 Fri	0.525	0.53	###	0.525			66.9	66.9	0.0
2009-Jan-29 Thu	###	0.525	###	###			27.0	27.0	0.0
2009-Jan-28 Wed	0.52	0.53	###	0.52			70.9	70.9	0.0
2009-Jan-27 Tue	0.51	0.53	0.5	0.51			75.1	75.1	###
2009-Jan-23 Fri	0.55	0.55	0.49	###			7.5	7.5	0.0
2009-Jan-22 Thu	###	0.55	0.51	0.51	65,087	###	###	###	###
2009-Jan-21 Wed	###	0.56	###	0.55	200,845	###	###	###	###
2009-Jan-20 Tue	0.53	0.53	###	###	41,647	###	###	###	0.0
2009-Jan-19 Mon	###	0.53	###	###	47,150	###	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	21,749	0	###	###	0.0
2009-Jan-15 Thu	0.51	0.51	###	###	65,153	###	38.9	38.9	0.0
2009-Jan-14 Wed	###	0.52	###	0.52			83.9	83.9	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.5	###	0.5	###			###	###	0.0
2009-Jan-08 Thu	0.49	0.49	0.49	0.49			###	###	###
2009-Jan-07 Wed	0.5	0.51	0.48	0.49	119,274	59,040	19.4	19.4	###
2009-Jan-06 Tue	0.51	0.545	0.5	0.5	39,070	###	###	###	0.0
2009-Jan-05 Mon	0.475	0.55	0.475	0.485	154,850	###	76.3	76.3	0.0
2009-Jan-02 Fri	0.42	0.47	0.42	0.47	82,681	###	93.3	93.3	###
2008-Dec-31 Wed	0.42	0.42	0.42	0.42			###	###	###
2008-Dec-30 Tue	0.4	0.41	0.4	0.41			75.3	75.3	###
2008-Dec-29 Mon	0.4	0.4	0.4	0.4	659,652	###	67.6	67.6	0.0
2008-Dec-24 Wed	0.4	###	###	###	109,256	0	###	###	0.0
2008-Dec-23 Tue	###	0.4	###	###	103,925	20,785	###	###	0.0
2008-Dec-22 Mon	0.4	0.41	###	###			33.4	33.4	0.0
2008-Dec-19 Fri	###	###	###	0.4			###	###	0.0
2008-Dec-18 Thu	###	0.42	###	###			###	###	0.0
2008-Dec-17 Wed	0.41	###	###	0.41			###	###	###
2008-Dec-16 Tue	0.4	0.4	###	###			###	###	0.0
2008-Dec-15 Mon	###	0.42	###	0.41			72.9	72.9	###
2008-Dec-12 Fri	0.43	0.44	###	###			4.8	4.8	0.0
2008-Dec-11 Thu	0.41	0.41	0.41	0.41	0				###
2008-Dec-10 Wed	0.42	0.425	###	0.41			16.9	16.9	###
2008-Dec-09 Tue	###	###	###	###	141,577	0	15.0	15.0	0.0
2008-Dec-08 Mon	###	###	0.4	###	230,243	46,048	###	###	0.0
2008-Dec-05 Fri	0.41	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	0.385	348,058	0	18.8	18.8	0.0
2008-Dec-03 Wed	###	###	###	###	275,144	0	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	186,928	0	12.0	12.0	0.0
2008-Dec-01 Mon	0.42	0.42	0.375	###	220,479	87,640	31.1	31.1	0.0
2008-Nov-28 Fri	0.42	0.425	0.4	0.4	171,040	70,554	11.5	11.5	0.0
2008-Nov-27 Thu	0.375	0.385	###	###	339,976	65,445	75.2	75.2	0.0
2008-Nov-26 Wed	0.4	0.4	###	###			###	###	0.0
2008-Nov-25 Tue	0.44	0.44	###	###	1,023,442	225,157	1.2	1.2	0.0
2008-Nov-24 Mon	0.46	0.49	0.425	0.445	190,086	###	25.7	25.7	###
2008-Nov-21 Fri	0.45	0.475	0.445	0.455	100,547	46,251	69.7	69.7	0.0
2008-Nov-20 Thu	0.48	0.48	0.45	0.46	144,126	###	27.9	27.9	0.0
2008-Nov-19 Wed	0.48	###	###	0.49			###	###	###
2008-Nov-18 Tue	0.49	0.5	###	###			88.2	88.2	0.0
2008-Nov-17 Mon	0.46	###	0.46	0.49	178,272	###	94.6	94.6	###
2008-Nov-14 Fri	0.46	0.49	0.46	0.46			###	###	0.0
2008-Nov-13 Thu	0.48	0.5	0.455	0.455	185,029	88,351	###	###	0.0
2008-Nov-12 Wed	0.5	0.5	0.48	0.48	28,426	13,928	###	###	0.0
2008-Nov-11 Tue	0.5	0.5	0.49	0.49			36.2	36.2	###
2008-Nov-10 Mon	###	###	0.49	###	220,727	54,078	###	###	0.0
2008-Nov-07 Fri	###	0.53	0.49	0.5			###	###	0.0
2008-Nov-06 Thu	0.53	0.53	0.51	0.51	160,488	83,453	###	###	###
2008-Nov-05 Wed	0.54	0.56	0.53	###			29.4	29.4	0.0
2008-Nov-04 Tue	0.55	0.55	0.52	###	60,729	###	18.1	18.1	0.0
2008-Nov-03 Mon	0.56	0.56	0.52	0.55			16.5	16.5	###
2008-Oct-31 Fri	0.585	0.585	0.54	0.56	362,345	###	14.3	14.3	###
2008-Oct-30 Thu	0.525	0.555	0.52	###			###	###	0.0
2008-Oct-29 Wed	0.53	0.55	###	###	400,885	110,243	###	###	0.0
2008-Oct-28 Tue	0.525	0.545	###	###	249,654	###	###	###	0.0
2008-Oct-27 Mon	###	0.54	0.51	###	112,224	###	###	###	0.0
2008-Oct-24 Fri	0.51	0.55	0.51	0.55			###	###	###
2008-Oct-23 Thu	0.525	0.555	0.485	0.52			41.3	41.3	0.0
2008-Oct-22 Wed	###	###	0.56	0.56	410,828	###	###	###	###
2008-Oct-21 Tue	###	###	0.575	###	165,541	###	###	###	0.0
2008-Oct-20 Mon	###	###	0.57	###	309,945	###	83.0	83.0	0.0
2008-Oct-17 Fri	0.575	###	0.575	###	206,177	59,275	###	###	0.0
2008-Oct-16 Thu	0.46	###	0.46	0.585	627,678	###	###	###	###
2008-Oct-15 Wed	0.51	0.51	0.45	0.45			6.1	6.1	0.0
2008-Oct-14 Tue	0.51	0.52	0.485	0.51			###	###	###
2008-Oct-13 Mon	0.455	###	0.41	0.48	656,749	###	80.5	80.5	0.0
2008-Oct-10 Fri	0.49	0.49	0.4	0.45	410,985	182,888	26.9	26.9	0.0
2008-Oct-09 Thu	0.51	0.51	0.475	###	346,121	###	###	###	0.0
2008-Oct-08 Wed	0.55	0.555	0.52	0.52	300,325	161,424	23.8	23.8	0.0
2008-Oct-07 Tue	0.58	0.585	0.54	0.55			14.8	14.8	###
2008-Oct-06 Mon	###	0.625	0.58	###	226,155	136,258	###	###	0.0
2008-Oct-03 Fri	###	###	###	0.625	473,382	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###	404,386	0	78.4	78.4	0.0
2008-Oct-01 Wed	0.645	###	###	###	228,150	0	###	###	0.0
2008-Sep-30 Tue	###	###	###	###	618,953	0	###	###	0.0
2008-Sep-29 Mon	###	0.7	0.655	###	1,059,824	###	###	###	0.0
2008-Sep-26 Fri	###	###	###	0.675			###	###	0.0
2008-Sep-25 Thu	0.72	0.72	###	###			9.7	9.7	0.0
2008-Sep-24 Wed	###	0.725	###	0.72			77.5	77.5	###
2008-Sep-23 Tue	0.72	0.72	###	###			###	###	0.0
2008-Sep-22 Mon	0.74	0.75	###	0.71	484,679	181,754	19.1	19.1	###
2008-Sep-19 Fri	0.74	0.74	###	###			9.8	9.8	0.0
2008-Sep-18 Thu	###	0.72	###	0.7	585,370	###	###	###	###
2008-Sep-17 Wed	0.745	0.745	###	###	371,523	###	###	###	0.0
2008-Sep-16 Tue	###	0.78	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	0.74	0.785	0.73	0.785			95.9	95.9	###
2008-Sep-12 Fri	0.72	###	0.71	###	168,983	59,988	81.0	81.0	0.0
2008-Sep-11 Thu	###	###	0.7	###	347,183	###	80.7	80.7	0.0
2008-Sep-10 Wed	###	0.73	###	###	445,881	162,746	88.4	88.4	0.0
2008-Sep-09 Tue	###	0.7	###	0.685			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			72.8	72.8	0.0
2008-Sep-05 Fri	###	###	###	###			14.8	14.8	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.7	###	0.685	0.7			75.5	75.5	###