Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 12:22:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-04 Tue 1.925 ### ### ### 609,148 0 ### ### 0.0
2016-Oct-03 Mon ### 1.945 ### 1.925 24.8 24.8 0.1
2016-Sep-30 Fri ### 1.945 ### ### 553,624 ### ### ### 0.0
2016-Sep-29 Thu 1.925 ### ### 1.945 74.8 74.8 0.1
2016-Sep-28 Wed ### ### 1.872 ### 72.0 72.0 0.0
2016-Sep-27 Tue ### ### 1.88 ### 1,024,684 ### 70.7 70.7 0.0
2016-Sep-26 Mon ### ### 1.885 ### 640,284 ### 14.9 14.9 0.0
2016-Sep-23 Fri ### 1.955 1.89 1.955 1,135,183 2,182,389 ### ### ###
2016-Sep-22 Thu ### ### 1.885 ### 1,162,356 1,095,520 ### ### 0.0
2016-Sep-21 Wed ### ### 1.855 ### 30.2 30.2 0.0
2016-Sep-20 Tue 1.8 ### 1.79 ### ### ### 0.0
2016-Sep-19 Mon 1.845 1.845 1.8 ### 145,183 ### ### ### 0.0
2016-Sep-16 Fri ### 1.845 ### 1.83 1,370,645 1,264,420 71.8 71.8 ###
2016-Sep-15 Thu ### ### 1.76 1.8 83.2 83.2 0.1
2016-Sep-14 Wed 1.8 ### 1.77 1.77 1,492,349 1,320,728 18.4 18.4 ###
2016-Sep-13 Tue 1.745 1.83 1.725 ### 1,505,240 ### 91.3 91.3 0.0
2016-Sep-12 Mon 1.8 ### 1.755 ### 1,371,285 ### ### ### 0.0
2016-Sep-09 Fri 1.72 1.84 1.72 ### 95.2 95.2 0.0
2016-Sep-08 Thu 1.73 1.74 ### 1.73 71.2 71.2 ###
2016-Sep-07 Wed ### 1.74 ### 1.725 4,108,641 ### ### ### ###
2016-Sep-06 Tue ### 1.752 ### ### ### ### 0.0
2016-Sep-05 Mon 1.71 1.74 1.7 ### 836,125 ### 82.5 82.5 0.0
2016-Sep-02 Fri 1.74 1.74 1.7 1.71 ### ### 0.1
2016-Sep-01 Thu ### 1.785 1.72 ### 1,383,778 2,425,070 19.5 19.5 0.0
2016-Aug-31 Wed 1.77 ### 1.75 1.775 76.7 76.7 ###
2016-Aug-30 Tue ### 1.875 1.78 1.785 1,149,151 2,100,073 ### ### 0.1
2016-Aug-29 Mon ### ### 1.84 1.855 20.3 20.3 0.1
2016-Aug-26 Fri ### ### ### ### 698,285 0 ### ### 0.0
2016-Aug-25 Thu ### ### 1.88 ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 1,723,479 0 ### ### 0.0
2016-Aug-23 Tue ### 1.945 ### ### 1,191,150 ### 28.0 28.0 0.0
2016-Aug-22 Mon 1.945 1.955 ### ### 741,327 724,647 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### 1.89 1.925 ### ### 0.1
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 831,472 0 73.8 73.8 0.0
2016-Aug-15 Mon 1.925 ### ### ### 674,784 0 71.4 71.4 0.0
2016-Aug-12 Fri ### ### ### 1.925 931,356 0 66.0 66.0 0.1
2016-Aug-11 Thu ### ### ### ### 70.0 70.0 0.0
2016-Aug-10 Wed ### ### 1.875 ### 1,687,447 1,581,981 ### ### 0.0
2016-Aug-09 Tue 1.925 1.925 1.885 ### 980,587 ### 31.9 31.9 0.0
2016-Aug-08 Mon ### 1.922 ### ### 78.1 78.1 0.0
2016-Aug-05 Fri 1.89 ### 1.882 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### 1.88 ### ### 0.1
2016-Aug-03 Wed ### ### 1.855 1.89 936,443 868,550 ### ### ###
2016-Aug-02 Tue ### 1.925 ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 688,024 0 ### ### 0.0
2016-Jul-29 Fri ### ### 1.887 ### 1,209,524 1,141,185 17.6 17.6 0.0
2016-Jul-28 Thu ### ### ### 1.955 ### ### ###
2016-Jul-27 Wed ### ### ### ### 1,261,452 0 76.3 76.3 0.0
2016-Jul-26 Tue 1.87 ### 1.855 ### 1,847,857 1,713,887 ### ### 0.0
2016-Jul-25 Mon 1.88 1.887 1.85 1.86 27.4 27.4 0.1
2016-Jul-22 Fri 1.85 1.89 1.84 1.88 2,457,174 4,582,629 84.0 84.0 0.1
2016-Jul-21 Thu ### 1.855 1.8 1.83 80.7 80.7 ###
2016-Jul-20 Wed 1.755 1.81 ### 1.78 1,221,421 1,105,386 ### ### 0.1
2016-Jul-19 Tue 1.8 ### 1.74 1.74 ### ### 0.1
2016-Jul-18 Mon ### 1.82 1.785 1.785 1,413,286 2,547,448 20.1 20.1 0.1
2016-Jul-15 Fri 1.73 ### 1.72 1.8 1,213,242 1,043,388 92.0 92.0 0.1
2016-Jul-14 Thu 1.7 ### 1.7 1.73 544,258 ### ### ### ###
2016-Jul-13 Wed 1.72 1.72 ### ### 875,328 752,782 ### ### 0.0
2016-Jul-12 Tue 1.74 1.74 1.7 1.7 16.3 16.3 ###
2016-Jul-11 Mon 1.7 1.74 1.7 1.72 447,483 769,670 ### ### 0.1
2016-Jul-08 Fri 1.685 ### ### 1.7 ### ### ###
2016-Jul-07 Thu 1.685 ### 1.675 ### 74.8 74.8 0.0
2016-Jul-06 Wed ### ### 1.655 ### ### ### 0.0
2016-Jul-05 Tue 1.725 1.725 1.685 ### 806,984 ### 25.2 25.2 0.0
2016-Jul-04 Mon ### 1.725 1.675 1.72 803,346 1,365,688 ### ### 0.1
2016-Jul-01 Fri ### 1.71 ### 1.7 72.1 72.1 ###
2016-Jun-30 Thu 1.72 1.72 ### ### 1,361,828 1,171,172 ### ### 0.0
2016-Jun-29 Wed ### 1.73 ### ### 85.6 85.6 0.0
2016-Jun-28 Tue ### ### 1.59 1.59 22.1 22.1 ###
2016-Jun-27 Mon ### 1.685 ### ### 1,411,122 1,188,870 24.4 24.4 0.0
2016-May-27 Fri 1.875 ### 1.875 1.88 69.2 69.2 0.1
2016-May-26 Thu 1.84 1.885 1.84 1.86 1,021,323 ### ### ### 0.1
2016-May-25 Wed 1.855 1.87 1.83 1.84 26.8 26.8 ###
2016-May-24 Tue ### ### 1.83 1.83 ### ### ###
2016-May-23 Mon ### ### 1.89 ### 1,022,859 ### ### ### 0.0
2016-May-20 Fri 1.86 ### 1.86 ### 806,988 ### ### ### 0.0
2016-May-19 Thu 1.87 1.89 1.852 ### 1,105,040 2,067,529 ### ### 0.0
2016-May-18 Wed 1.88 ### 1.852 1.86 29.9 29.9 0.1
2016-May-17 Tue ### ### 1.875 ### ### ### 0.0
2016-May-16 Mon 1.88 ### 1.85 1.89 1,096,282 ### ### ### ###
2016-May-13 Fri ### ### 1.88 1.88 12.0 12.0 0.1
2016-May-12 Thu ### ### ### ### 1,208,249 0 17.9 17.9 0.0
2016-May-11 Wed ### 2 ### ### 1,770,442 1,770,442 74.7 74.7 0.0
2016-May-10 Tue ### ### ### ### 831,373 0 ### ### 0.0
2016-May-09 Mon ### 1.945 1.89 ### 1,047,355 ### 75.7 75.7 0.0
2016-May-06 Fri ### ### ### ### 16.6 16.6 0.0
2016-May-05 Thu ### ### ### ### 1,111,549 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 1,182,854 0 62.2 62.2 0.0
2016-May-02 Mon 1.975 1.985 ### 1.985 994,370 ### 70.8 70.8 ###
2016-Apr-29 Fri ### 2 ### ### 851,257 851,257 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 73.9 73.9 0.0
2016-Apr-27 Wed ### 2 ### ### ### ### 0.0
2016-Apr-26 Tue ### ### 1.955 ### 3,589,076 3,508,321 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 3,928,554 0 92.3 92.3 0.0
2016-Apr-21 Thu ### ### 1.8 1.88 ### ### 0.1
2016-Apr-20 Wed ### ### 1.88 1.89 ### ### ###
2016-Apr-19 Tue 1.985 1.985 ### 1.975 1,129,885 ### ### ### ###
2016-Apr-18 Mon ### 2 ### ### 1,273,644 1,273,644 84.6 84.6 0.0
2016-Apr-15 Fri 1.875 ### 1.87 ### 83.5 83.5 0.0
2016-Apr-14 Thu ### 1.88 1.84 1.87 ### ### ###
2016-Apr-13 Wed 1.86 1.88 1.85 1.855 673,187 ### 32.4 32.4 0.1
2016-Apr-12 Tue ### ### ### 1.85 27.0 27.0 0.1
2016-Apr-11 Mon 1.89 ### 1.86 1.875 27.8 27.8 ###
2016-Apr-08 Fri 1.87 ### 1.86 1.89 76.9 76.9 ###
2016-Apr-07 Thu ### ### 1.87 ### 19.6 19.6 0.0
2016-Apr-06 Wed ### ### 1.85 ### ### ### 0.0
2016-Apr-05 Tue ### ### 1.855 ### 748,082 693,846 19.9 19.9 0.0
2016-Apr-04 Mon 1.875 ### 1.87 ### 83.5 83.5 0.0
2016-Apr-01 Fri ### ### 1.87 1.875 8.4 8.4 ###
2016-Mar-31 Thu ### ### ### 1.955 24.9 24.9 ###
2016-Mar-30 Wed ### ### ### 1.945 84.8 84.8 0.1
2016-Mar-29 Tue ### ### 1.885 ### 39.4 39.4 0.0
2016-Mar-24 Thu 1.925 ### ### ### 401,189 0 27.5 27.5 0.0
2016-Mar-23 Wed ### 1.985 ### ### 16.9 16.9 0.0
2016-Mar-22 Tue 1.85 ### 1.85 ### 1,889,477 ### ### ### 0.0
2016-Mar-21 Mon ### 1.89 1.8 1.85 1,082,684 1,997,551 88.2 88.2 0.1
2016-Mar-18 Fri 1.81 1.825 1.79 ### ### ### 0.0
2016-Mar-17 Thu 1.8 ### 1.79 ### 1,272,853 ### 31.6 31.6 0.0
2016-Mar-16 Wed 1.79 ### 1.775 1.785 2,700,947 ### 29.5 29.5 0.1
2016-Mar-15 Tue 1.81 1.82 1.77 1.79 913,271 1,639,321 34.9 34.9 0.1
2016-Mar-14 Mon 1.76 1.85 1.755 1.82 1,430,848 ### 91.1 91.1 ###
2016-Mar-11 Fri ### 1.77 ### ### 95.0 95.0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### 1.675 1.7 1,369,647 1,147,079 72.7 72.7 ###
2016-Mar-08 Tue ### 1.74 ### 1.725 1,176,381 1,023,451 87.4 87.4 ###
2016-Mar-07 Mon 1.82 1.825 1.73 1.73 1,036,856 ### 7.9 7.9 ###
2016-Mar-04 Fri 1.87 1.88 1.785 1.82 ### ### ###
2016-Mar-03 Thu 1.85 1.87 ### 1.87 922,078 862,142 71.7 71.7 ###
2016-Mar-02 Wed ### ### 1.84 1.845 875,874 ### 13.0 13.0 ###
2016-Mar-01 Tue ### ### 1.86 1.89 1,186,871 ### ### ### ###
2016-Feb-29 Mon 1.87 ### 1.87 1.945 1,379,481 ### ### ### 0.1
2016-Feb-26 Fri ### ### 1.86 1.88 ### ### 0.1
2016-Feb-25 Thu ### ### 1.885 ### 40.5 40.5 0.0
2016-Feb-24 Wed ### ### 1.885 ### 1,886,628 1,778,146 31.4 31.4 0.0
2016-Feb-23 Tue ### ### ### ### 705,152 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 819,945 0 25.4 25.4 0.0
2016-Feb-19 Fri ### ### ### ### 25.2 25.2 0.0
2016-Feb-18 Thu ### ### 2 ### 1,753,674 1,753,674 ### ### 0.0
2016-Feb-17 Wed ### ### 1.985 2 20.4 20.4 0.1
2016-Feb-16 Tue ### ### 1.925 ### 818,442 787,750 ### ### 0.0
2016-Feb-15 Mon ### ### ### 1.955 28.7 28.7 ###
2016-Feb-12 Fri ### 1.952 1.88 1.945 1,199,759 ### ### ### 0.1
2016-Feb-11 Thu 1.925 ### ### ### 932,477 0 ### ### 0.0
2016-Feb-10 Wed ### ### 1.87 ### ### ### 0.0
2016-Feb-09 Tue ### ### 1.945 ### 21.8 21.8 0.0
2016-Feb-08 Mon ### ### ### ### 19.0 19.0 0.0
2016-Feb-05 Fri ### 2.155 ### ### 23.8 23.8 0.0
2016-Feb-04 Thu ### ### ### ### 82.7 82.7 0.0
2016-Feb-03 Wed ### 2.24 ### ### 1,587,622 ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 1,299,874 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 92.3 92.3 0.0
2016-Jan-29 Fri ### ### ### ### 738,786 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 2 ### 1,336,587 1,336,587 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 1,026,059 0 92.4 92.4 0.0
2016-Jan-22 Fri ### 1.955 1.89 ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### 1.89 ### ### ### 0.0
2016-Jan-19 Tue 1.87 ### 1.83 ### 949,479 868,773 81.1 81.1 0.0
2016-Jan-18 Mon ### ### 1.885 ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 6.5 6.5 0.0
2016-Jan-14 Thu ### ### ### ### 1,121,872 0 86.6 86.6 0.0
2016-Jan-13 Wed ### 2 ### ### 73.7 73.7 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### 1.925 ### 683,482 657,851 32.2 32.2 0.0
2016-Jan-08 Fri 2 ### 1.975 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 1,212,959 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 447,847 0 80.3 80.3 0.0
2016-Jan-05 Tue ### ### 2 ### 1,278,187 1,278,187 28.0 28.0 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 502,326 0 19.9 19.9 0.0
2015-Dec-30 Wed 2 2 1.925 ### 403,489 791,847 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 2 2 ### ### 368,771 368,771 7.6 7.6 0.0
2015-Dec-23 Wed ### ### 1.955 ### 9.5 9.5 0.0
2015-Dec-22 Tue 2 ### 1.985 ### ### ### 0.0
2015-Dec-21 Mon ### ### 1.955 ### 80.4 80.4 0.0
2015-Dec-18 Fri ### ### 1.955 ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### 985,346 0 10.7 10.7 0.0
2015-Dec-16 Wed ### ### ### ### 82.0 82.0 0.0
2015-Dec-15 Tue ### ### ### ### 972,358 0 27.3 27.3 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 1,227,585 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 80.5 80.5 0.0
2015-Dec-09 Wed ### ### ### ### 91.0 91.0 0.0
2015-Dec-08 Tue ### ### 2 ### 885,683 885,683 87.8 87.8 0.0
2015-Dec-07 Mon ### ### 1.985 ### 29.3 29.3 0.0
2015-Dec-04 Fri ### ### 2 ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 1,079,624 0 34.1 34.1 0.0
2015-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 1,731,785 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 1,215,945 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 1,109,849 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 1,315,943 0 22.8 22.8 0.0
2015-Nov-23 Mon ### ### ### ### 1,037,689 0 73.3 73.3 0.0
2015-Nov-20 Fri ### ### ### ### 1,148,549 0 ### ### 0.0
2015-Nov-19 Thu ### ### 1.985 2 ### ### 0.1
2015-Nov-18 Wed ### ### ### ### 1,238,420 0 14.3 14.3 0.0
2015-Nov-17 Tue ### ### ### ### 3,150,228 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 23.8 23.8 0.0
2015-Nov-13 Fri ### ### 1.887 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 76.8 76.8 0.0
2015-Nov-11 Wed 1.88 ### 1.875 ### 90.2 90.2 0.0
2015-Nov-10 Tue ### ### 1.86 1.88 691,022 642,650 ### ### 0.1
2015-Nov-09 Mon 1.85 1.945 ### ### ### ### 0.0
2015-Nov-06 Fri ### 1.88 ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### 1.86 ### ### 0.1
2015-Nov-04 Wed 1.975 1.975 ### 1.89 ### ### ###
2015-Nov-03 Tue ### ### ### 1.975 783,247 0 30.4 30.4 ###
2015-Nov-02 Mon ### 2 1.955 1.985 1,176,347 2,326,226 ### ### ###
2015-Oct-30 Fri ### 2 1.955 ### 72.7 72.7 0.0
2015-Oct-29 Thu ### ### ### ### 88.7 88.7 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### 1.885 ### ### ### 0.0
2015-Oct-26 Mon 1.88 ### ### ### ### ### 0.0
2015-Oct-23 Fri ### 1.83 1.73 ### 1,431,924 2,548,824 ### ### 0.0
2015-Oct-22 Thu 1.78 ### 1.7 ### 13.4 13.4 0.0
2015-Oct-21 Wed ### 1.76 ### 1.76 ### ### 0.1
2015-Oct-20 Tue 1.58 ### 1.575 1.645 661,728 ### 94.7 94.7 0.1
2015-Oct-19 Mon 1.56 1.58 1.555 1.58 84.9 84.9 0.1
2015-Oct-16 Fri 1.57 1.59 1.55 1.55 ### ### ###
2015-Oct-15 Thu 1.53 1.59 1.53 ### 486,725 ### 82.9 82.9 0.0
2015-Oct-14 Wed ### ### ### ### 416,187 0 14.0 14.0 0.0
2015-Oct-13 Tue ### ### 1.59 1.59 ### ### ###
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri 1.57 1.575 1.55 1.56 877,072 1,370,425 21.8 21.8 ###
2015-Oct-08 Thu 1.57 1.59 1.54 ### 529,049 ### ### ### 0.0
2015-Oct-07 Wed 1.56 1.585 1.545 1.575 531,248 ### ### ### 0.1
2015-Oct-06 Tue 1.54 1.56 1.51 1.545 444,250 681,923 ### ### ###
2015-Oct-05 Mon 1.52 1.545 ### 1.53 186,823 144,320 ### ### ###
2015-Oct-02 Fri 1.555 1.585 1.51 1.51 ### ### 0.1
2015-Oct-01 Thu 1.545 1.59 1.53 1.585 355,981 ### ### ### ###
2015-Sep-30 Wed 1.56 1.57 1.5 ### 853,959 1,310,827 11.1 11.1 0.0
2015-Sep-29 Tue ### ### 1.56 1.56 267,455 ### 14.1 14.1 ###
2015-Sep-28 Mon 1.59 1.625 1.575 ### 248,149 ### ### ### 0.0
2015-Sep-25 Fri 1.59 ### 1.555 ### 513,676 399,383 86.9 86.9 0.0
2015-Sep-24 Thu 1.59 ### 1.58 1.59 61.7 61.7 ###
2015-Sep-23 Wed ### ### 1.575 1.59 ### ### ###
2015-Sep-22 Tue ### ### 1.56 ### 87.6 87.6 0.0
2015-Sep-21 Mon ### ### 1.585 ### 84.2 84.2 0.0
2015-Sep-18 Fri 1.58 ### 1.56 ### 77.4 77.4 0.0
2015-Sep-17 Thu 1.57 1.59 1.55 1.585 443,073 695,624 ### ### ###
2015-Sep-16 Wed 1.51 1.55 ### 1.54 360,323 279,250 83.2 83.2 ###
2015-Sep-15 Tue 1.58 1.58 ### 1.5 ### ### 0.1
2015-Sep-14 Mon ### ### 1.55 1.57 17.4 17.4 0.1
2015-Sep-11 Fri ### ### ### ### 348,528 0 13.7 13.7 0.0
2015-Sep-10 Thu ### ### 1.585 ### 88.2 88.2 0.0
2015-Sep-09 Wed 1.555 ### 1.52 ### 595,549 ### ### ### 0.0
2015-Sep-08 Tue ### 1.56 1.52 1.54 308,774 ### 65.0 65.0 ###
2015-Sep-07 Mon 1.57 1.575 ### ### 303,174 238,749 18.3 18.3 0.0
2015-Sep-04 Fri 1.575 ### 1.555 1.58 ### ### 0.1
2015-Sep-03 Thu ### ### 1.525 1.58 726,648 ### ### ### 0.1
2015-Sep-02 Wed 1.58 ### 1.552 ### 666,073 516,872 85.3 85.3 0.0
2015-Sep-01 Tue 1.587 ### 1.58 1.58 ### ### 0.1
2015-Aug-31 Mon ### ### ### 1.625 731,473 0 16.6 16.6 ###
2015-Aug-28 Fri ### ### ### ### 78.5 78.5 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed 1.55 ### 1.55 1.59 561,583 435,226 77.6 77.6 ###
2015-Aug-25 Tue 1.525 ### ### ### 824,080 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### 1.57 ### 535,055 ### ### ### 0.0
2015-Aug-19 Wed ### 1.625 1.585 1.59 27.1 27.1 ###
2015-Aug-18 Tue 1.55 ### 1.55 1.58 ### ### 0.1
2015-Aug-17 Mon 1.56 ### 1.55 1.55 107,170 83,056 ### ### ###
2015-Aug-14 Fri 1.58 1.58 ### 1.545 1,313,255 1,037,471 14.8 14.8 ###
2015-Aug-13 Thu 1.5 1.57 1.5 1.55 262,756 ### 90.8 90.8 ###
2015-Aug-12 Wed 1.555 1.57 1.51 ### 854,672 ### ### ### 0.0
2015-Aug-11 Tue 1.59 ### 1.55 ### 24.6 24.6 0.0
2015-Aug-10 Mon 1.59 ### 1.575 1.59 878,780 ### ### ### ###
2015-Aug-07 Fri ### 1.685 1.57 1.59 725,651 ### ### ### ###
2015-Aug-06 Thu 1.74 1.745 ### ### 8.3 8.3 0.0
2015-Aug-05 Wed 1.73 1.745 1.7 1.72 ### ### 0.1
2015-Aug-04 Tue ### 1.74 ### 1.74 97.5 97.5 0.1
2015-Aug-03 Mon ### 1.645 1.58 ### 88.3 88.3 0.0
2015-Jul-31 Fri ### ### 1.58 1.59 11.3 11.3 ###
2015-Jul-30 Thu ### 1.655 ### ### 233,754 ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 351,474 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### 1.655 28.0 28.0 0.1
2015-Jul-27 Mon 1.7 1.71 ### ### 373,373 ### ### ### 0.0
2015-Jul-24 Fri 1.75 1.75 1.685 1.71 ### ### 0.1
2015-Jul-23 Thu 1.745 1.8 ### 1.745 72.1 72.1 0.1
2015-Jul-22 Wed 1.645 1.72 ### 1.72 789,444 678,921 ### ### 0.1
2015-Jul-21 Tue ### ### ### ### 86.4 86.4 0.0
2015-Jul-20 Mon 1.625 ### ### ### 426,684 0 ### ### 0.0
2015-Jul-17 Fri 1.58 ### 1.575 ### ### ### 0.0
2015-Jul-16 Thu 1.58 1.585 1.56 1.56 ### ### ###
2015-Jul-15 Wed 1.46 1.54 1.46 1.54 ### ### ###
2015-Jul-14 Tue 1.56 1.58 1.42 1.44 ### ### 0.1
2015-Jul-13 Mon ### 1.585 1.52 1.52 23.6 23.6 0.1
2015-Jul-10 Fri 1.59 ### 1.555 1.57 ### ### 0.1
2015-Jul-09 Thu 1.5 1.57 1.5 1.56 741,883 ### ### ### ###
2015-Jul-08 Wed 1.58 1.58 1.5 1.54 489,749 ### 19.7 19.7 ###
2015-Jul-07 Tue 1.48 1.575 1.475 1.575 ### ### 0.1
2015-Jul-06 Mon 1.5 1.5 1.455 1.47 674,022 ### ### ### ###
2015-Jul-03 Fri 1.56 1.56 1.5 1.52 206,078 ### 15.8 15.8 0.1
2015-Jul-02 Thu 1.455 1.575 1.455 1.56 95.2 95.2 ###
2015-Jul-01 Wed 1.5 1.54 1.485 ### 804,529 1,216,850 ### ### 0.0
2015-Jun-30 Tue 1.45 ### 1.385 1.5 85.7 85.7 0.1
2015-Jun-29 Mon ### ### ### 1.52 983,321 0 9.8 9.8 0.1
2015-Jun-26 Fri ### ### 1.625 1.645 491,782 399,572 ### ### 0.1
2015-Jun-25 Thu ### 1.725 ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 511,049 0 ### ### 0.0
2015-Jun-23 Tue 1.675 ### ### ### 699,583 0 ### ### 0.0
2015-Jun-22 Mon 1.75 1.75 1.675 1.675 9.5 9.5 ###
2015-Jun-19 Fri ### 1.8 ### 1.75 2,742,586 2,468,327 91.1 91.1 0.1
2015-Jun-18 Thu 1.655 ### ### ### 759,546 0 ### ### 0.0
2015-Jun-17 Wed ### ### 1.645 ### 278,927 ### ### ### 0.0
2015-Jun-16 Tue ### 1.71 ### ### 1,758,829 ### ### ### 0.0
2015-Jun-15 Mon 1.71 1.71 ### ### 473,550 404,885 ### ### 0.0
2015-Jun-12 Fri 1.725 1.745 1.71 ### 445,278 ### 75.2 75.2 0.0
2015-Jun-11 Thu ### 1.745 ### 1.74 ### ### 0.1
2015-Jun-10 Wed ### 1.725 ### ### 85.1 85.1 0.0
2015-Jun-09 Tue 1.685 1.725 ### 1.725 923,980 ### ### ### ###
2015-Jun-05 Fri 1.75 1.79 ### 1.725 18.4 18.4 ###
2015-Jun-04 Thu 1.7 ### ### 1.79 1,518,652 0 95.0 95.0 0.1
2015-Jun-03 Wed 1.685 1.78 ### ### 979,548 ### 94.1 94.1 0.0
2015-Jun-02 Tue 1.77 1.78 ### ### ### ### 0.0
2015-Jun-01 Mon 1.83 1.83 1.75 1.775 992,773 ### 11.5 11.5 ###
2015-May-29 Fri 1.8 1.85 ### ### ### ### 0.0
2015-May-28 Thu 1.88 1.88 ### 1.82 1,324,852 ### ### ### ###
2015-May-27 Wed 1.88 1.88 1.81 1.825 ### ### ###
2015-May-26 Tue 1.79 1.885 1.79 1.88 94.4 94.4 0.1
2015-May-25 Mon 1.77 1.8 1.76 ### 82.8 82.8 0.0
2015-May-22 Fri 1.8 ### 1.76 1.77 287,351 ### ### ### ###
2015-May-21 Thu 1.785 1.81 1.76 1.775 860,641 1,536,244 ### ### ###
2015-May-20 Wed 1.81 1.81 1.73 1.755 819,556 ### ### ### 0.1
2015-May-19 Tue 1.74 1.82 ### 1.81 ### ### ###
2015-May-18 Mon 1.72 1.785 1.71 ### 960,822 ### ### ### 0.0
2015-May-15 Fri ### 1.7 ### 1.7 336,548 ### 93.0 93.0 ###
2015-May-14 Thu ### ### ### ### 77.0 77.0 0.0
2015-May-13 Wed 1.59 ### 1.585 ### 1,058,058 ### ### ### 0.0
2015-May-12 Tue 1.56 ### 1.54 1.59 1,606,273 ### 84.2 84.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 12:22:08 thru 2024-06-16 12:22:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000