Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-06 09:47:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

288 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-01 Wed ### ### 2.89 ### 560,544 809,986 ### ### 0.0
2006-Jan-31 Tue ### ### 2.85 ### 677,443 965,356 19.5 19.5 0.0
2006-Jan-30 Mon ### ### 2.87 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### 2.89 ### 645,282 ### 71.0 71.0 0.0
2006-Jan-25 Wed ### ### 2.89 ### 809,281 ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 354,223 0 68.8 68.8 0.0
2006-Jan-23 Mon 2.84 ### 2.8 ### ### ### 0.0
2006-Jan-20 Fri 2.81 2.85 2.81 2.85 78.5 78.5 ###
2006-Jan-19 Thu 2.8 2.85 2.78 2.8 ### ### 0.2
2006-Jan-18 Wed 2.79 2.79 ### 2.7 411,177 ### 17.6 17.6 0.2
2006-Jan-17 Tue ### 2.76 ### 2.76 86.4 86.4 0.2
2006-Jan-16 Mon 2.73 2.74 ### ### 602,128 ### ### ### 0.0
2006-Jan-13 Fri 2.73 2.73 2.71 2.71 393,676 ### 21.3 21.3 ###
2006-Jan-12 Thu 2.8 2.81 2.74 2.75 ### ### ###
2006-Jan-11 Wed 2.81 2.83 2.77 2.81 282,474 790,927 ### ### ###
2006-Jan-10 Tue ### ### 2.88 2.89 456,159 ### 37.5 37.5 ###
2006-Jan-09 Mon ### ### 2.88 ### ### ### 0.0
2006-Jan-06 Fri ### ### 2.87 2.87 432,286 ### ### ### ###
2006-Jan-05 Thu ### ### ### ### 34.2 34.2 0.0
2006-Jan-04 Wed ### ### ### ### 204,578 0 28.9 28.9 0.0
2006-Jan-03 Tue ### ### ### ### 66.7 66.7 0.0
2005-Dec-30 Fri ### ### 2.89 ### 25.0 25.0 0.0
2005-Dec-29 Thu ### ### ### ### 736,953 0 ### ### 0.0
2005-Dec-28 Wed 2.85 ### 2.85 ### 88.5 88.5 0.0
2005-Dec-27 Tue 2.87 2.87 2.83 2.85 ### ### ###
2005-Dec-23 Fri 2.87 2.87 2.83 2.85 ### ### ###
2005-Dec-22 Thu 2.86 2.89 2.84 2.86 1,502,657 ### 66.3 66.3 0.2
2005-Dec-21 Wed ### ### 2.86 2.86 9.9 9.9 0.2
2005-Dec-20 Tue 3 ### 2.85 ### 1,375,456 1,960,024 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 83.5 83.5 0.0
2005-Dec-16 Fri ### ### 3 ### 742,474 ### 76.4 76.4 0.0
2005-Dec-15 Thu ### ### 3 ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 15.2 15.2 0.0
2005-Dec-13 Tue ### ### ### ### 109,128 0 39.1 39.1 0.0
2005-Dec-12 Mon ### ### ### ### 117,282 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 27.9 27.9 0.0
2005-Dec-08 Thu ### ### ### ### 369,258 0 12.8 12.8 0.0
2005-Dec-07 Wed ### ### ### ### 13.3 13.3 0.0
2005-Dec-06 Tue ### ### ### ### 299,346 0 34.3 34.3 0.0
2005-Dec-05 Mon ### 3.2 ### ### 80.4 80.4 0.0
2005-Dec-02 Fri 3.2 3.23 ### ### 361,871 584,421 ### ### 0.0
2005-Dec-01 Thu ### 3.21 ### ### 864,958 1,388,257 ### ### 0.0
2005-Nov-30 Wed ### ### ### 3.23 ### ### ###
2005-Nov-29 Tue ### ### 3 ### 149,588 224,382 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 27.9 27.9 0.0
2005-Nov-24 Thu ### ### ### ### 359,388 0 30.2 30.2 0.0
2005-Nov-23 Wed ### ### ### ### 77.0 77.0 0.0
2005-Nov-22 Tue ### ### ### ### 148,670 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 1,984,321 0 71.0 71.0 0.0
2005-Nov-18 Fri ### ### ### ### 311,652 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 605,524 0 13.6 13.6 0.0
2005-Nov-16 Wed ### ### ### ### 234,280 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 192,682 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 458,547 0 78.4 78.4 0.0
2005-Nov-11 Fri ### ### ### ### 538,422 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 1,636,988 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 642,080 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 1,003,283 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 251,982 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 615,183 0 78.5 78.5 0.0
2005-Nov-01 Tue ### ### ### ### 198,359 0 80.9 80.9 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 324,026 0 19.3 19.3 0.0
2005-Oct-27 Thu ### ### ### ### 376,944 0 74.3 74.3 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 1,285,782 0 71.2 71.2 0.0
2005-Oct-24 Mon ### ### ### ### 488,270 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 81.2 81.2 0.0
2005-Oct-19 Wed ### ### ### ### 375,528 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 71.9 71.9 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 227,559 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 1,180,225 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 481,844 0 29.1 29.1 0.0
2005-Oct-05 Wed ### 3.2 ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 1,139,678 0 ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 157,224 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 1,962,774 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 450,858 0 ### ### 0.0
2005-Sep-27 Tue ### 3.2 ### ### 76.6 76.6 0.0
2005-Sep-26 Mon ### 3.2 ### ### 298,273 ### 81.4 81.4 0.0
2005-Sep-23 Fri ### 3.2 ### ### 236,948 ### 22.1 22.1 0.0
2005-Sep-22 Thu ### 3.2 ### 3.2 ### ### 0.2
2005-Sep-21 Wed ### ### ### ### 1,315,957 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 2,325,245 0 80.6 80.6 0.0
2005-Sep-19 Mon ### ### ### ### 15.6 15.6 0.0
2005-Sep-16 Fri ### ### ### ### 845,754 0 76.3 76.3 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 290,283 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 272,870 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 611,452 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 21.2 21.2 0.0
2005-Sep-06 Tue ### ### ### ### 333,957 0 33.8 33.8 0.0
2005-Sep-05 Mon ### ### ### ### 450,388 0 35.5 35.5 0.0
2005-Sep-02 Fri 3.24 3.25 ### 3.2 ### ### 0.2
2005-Sep-01 Thu 3.25 3.27 3.2 3.25 1,067,080 ### 64.1 64.1 0.2
2005-Aug-31 Wed 3.29 3.29 ### 3.2 389,443 ### ### ### 0.2
2005-Aug-30 Tue ### ### 3.28 3.29 24.5 24.5 ###
2005-Aug-29 Mon ### ### 3.28 ### 78.8 78.8 0.0
2005-Aug-26 Fri 3.25 ### 3.23 ### 1,002,558 ### 78.8 78.8 0.0
2005-Aug-25 Thu 3.2 3.27 ### 3.26 ### ### 0.2
2005-Aug-24 Wed 3.2 3.26 3.2 3.25 275,254 889,070 ### ### 0.2
2005-Aug-23 Tue 3.22 3.22 ### 3.2 356,979 ### ### ### 0.2
2005-Aug-22 Mon ### 3.2 ### 3.2 ### ### 0.2
2005-Aug-19 Fri ### ### ### ### 194,088 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 31.1 31.1 0.0
2005-Aug-17 Wed 3.23 3.25 ### ### 349,883 568,559 ### ### 0.0
2005-Aug-16 Tue 3.22 3.25 3.21 3.22 65.7 65.7 0.2
2005-Aug-15 Mon 3.25 3.26 3.2 3.21 ### ### ###
2005-Aug-12 Fri 3.24 3.27 3.2 3.26 74.3 74.3 0.2
2005-Aug-11 Thu ### 3.24 ### 3.24 144,844 234,647 ### ### ###
2005-Aug-10 Wed 3.22 3.24 ### ### ### ### 0.0
2005-Aug-09 Tue ### 3.23 ### 3.22 ### ### 0.2
2005-Aug-08 Mon ### 3.23 ### ### 70.3 70.3 0.0
2005-Aug-05 Fri 3.24 3.24 ### ### 11.4 11.4 0.0
2005-Aug-04 Thu ### 3.21 ### 3.21 244,083 391,753 95.9 95.9 ###
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue 3.2 3.2 ### ### ### ### 0.0
2005-Aug-01 Mon 3.22 3.23 3.2 3.2 ### ### 0.2
2005-Jul-29 Fri 3.25 3.26 3.21 3.26 67.5 67.5 0.2
2005-Jul-28 Thu 3.23 3.25 3.22 3.23 748,446 2,421,222 ### ### ###
2005-Jul-27 Wed 3.21 3.27 3.21 3.22 70.4 70.4 0.2
2005-Jul-26 Tue 3.24 3.27 3.2 3.2 ### ### 0.2
2005-Jul-25 Mon 3.25 3.27 3.25 3.26 529,087 1,724,823 ### ### 0.2
2005-Jul-22 Fri 3.24 3.27 3.24 3.25 470,970 ### 65.5 65.5 0.2
2005-Jul-21 Thu 3.23 3.24 3.22 3.24 ### ### ###
2005-Jul-20 Wed 3.22 3.24 3.2 3.21 28.0 28.0 ###
2005-Jul-19 Tue ### 3.23 ### 3.22 ### ### 0.2
2005-Jul-18 Mon 3.2 3.2 ### ### 27.2 27.2 0.0
2005-Jul-15 Fri ### 3.2 ### 3.2 81.7 81.7 0.2
2005-Jul-14 Thu ### 3.21 ### ### 166,440 ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 194,826 0 ### ### 0.0
2005-Jul-12 Tue 3.27 3.28 3.25 3.25 1,235,188 4,032,888 29.7 29.7 0.2
2005-Jul-11 Mon ### ### 3.26 3.26 761,879 ### 11.0 11.0 0.2
2005-Jul-08 Fri 3.25 ### 3.25 ### 511,349 830,942 ### ### 0.0
2005-Jul-07 Thu ### ### 3.23 3.26 465,985 ### 17.7 17.7 0.2
2005-Jul-06 Wed 3.41 3.41 ### ### ### ### 0.0
2005-Jul-05 Tue 3.44 3.44 ### 3.4 ### ### 0.2
2005-Jul-04 Mon ### 3.45 3.29 3.45 261,823 882,343 86.5 86.5 ###
2005-Jul-01 Fri 3.42 3.42 ### ### 800,125 ### ### ### 0.0
2005-Jun-30 Thu 3.4 3.44 ### 3.44 484,572 ### ### ### 0.2
2005-Jun-29 Wed ### ### 3.27 ### 1,715,242 2,804,420 ### ### 0.0
2005-Jun-28 Tue ### 3.28 ### 3.28 ### ### 0.2
2005-Jun-27 Mon ### ### ### ### 1,151,479 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 84.4 84.4 0.0
2005-Jun-22 Wed ### ### ### ### 442,379 0 32.5 32.5 0.0
2005-Jun-21 Tue ### ### ### 3 222,281 0 27.1 27.1 0.2
2005-Jun-20 Mon ### ### 3 ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 753,256 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 306,052 0 79.0 79.0 0.0
2005-Jun-14 Tue ### ### ### ### 78.3 78.3 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### 3 3 20.0 20.0 0.2
2005-Jun-08 Wed ### ### ### ### 212,877 0 68.7 68.7 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### 3 ### 476,828 715,242 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 493,147 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 205,883 0 ### ### 0.0
2005-Jun-01 Wed ### ### 2.88 2.89 25.6 25.6 ###
2005-May-31 Tue 2.84 ### 2.84 ### 298,525 ### 83.3 83.3 0.0
2005-May-30 Mon 2.8 2.84 2.78 2.84 ### ### 0.2
2005-May-27 Fri 2.83 2.85 2.77 2.82 164,643 462,646 25.6 25.6 ###
2005-May-26 Thu 2.89 2.89 2.83 2.84 208,670 ### 16.5 16.5 0.2
2005-May-25 Wed ### ### 2.89 ### 232,055 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### 2.86 2.89 28.0 28.0 ###
2005-May-23 Mon 2.87 ### 2.86 ### 75.9 75.9 0.0
2005-May-20 Fri ### ### 2.88 ### ### ### 0.0
2005-May-19 Thu ### ### 2.88 ### 228,250 328,680 65.7 65.7 0.0
2005-May-18 Wed ### ### 2.85 ### ### ### 0.0
2005-May-17 Tue ### ### 2.83 ### 67,122 94,977 79.6 79.6 0.0
2005-May-16 Mon ### ### 2.85 ### 42,229 60,176 ### ### 0.0
2005-May-13 Fri ### ### 2.86 ### 30.2 30.2 0.0
2005-May-12 Thu 2.87 ### 2.84 ### ### ### 0.0
2005-May-11 Wed ### ### 2.8 2.86 19.1 19.1 0.2
2005-May-10 Tue 2.87 ### 2.87 ### 97,087 ### 87.8 87.8 0.0
2005-May-09 Mon 2.85 2.87 2.83 2.86 288,784 ### 74.2 74.2 0.2
2005-May-06 Fri 2.8 2.85 2.77 2.84 76.2 76.2 0.2
2005-May-05 Thu ### 2.8 ### 2.8 204,942 ### ### ### 0.2
2005-May-04 Wed ### ### ### ### 101,755 0 ### ### 0.0
2005-May-03 Tue 2.7 2.7 2.55 ### ### ### 0.0
2005-May-02 Mon 2.8 2.8 ### 2.7 13.3 13.3 0.2
2005-Apr-29 Fri 2.8 2.8 2.71 2.75 ### ### ###
2005-Apr-28 Thu 2.82 2.82 2.78 2.79 340,087 952,243 ### ### ###
2005-Apr-27 Wed 2.82 2.82 2.75 2.82 114,682 319,389 72.5 72.5 ###
2005-Apr-26 Tue 2.83 2.84 2.8 2.83 150,350 423,987 ### ### 0.2
2005-Apr-22 Fri ### ### 2.87 2.87 ### ### ###
2005-Apr-21 Thu ### ### 2.88 ### 69,141 ### 29.9 29.9 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue 2.83 ### 2.82 ### 126,328 178,122 81.3 81.3 0.0
2005-Apr-18 Mon 2.75 2.83 2.75 2.83 ### ### 0.2
2005-Apr-15 Fri 2.8 2.84 2.78 2.8 255,325 ### ### ### 0.2
2005-Apr-14 Thu 2.83 2.86 2.78 2.83 283,051 ### 80.1 80.1 0.2
2005-Apr-13 Wed ### ### 2.84 2.85 173,587 ### 22.8 22.8 ###
2005-Apr-12 Tue ### ### 2.89 ### ### ### 0.0
2005-Apr-11 Mon 3 3 ### ### ### ### 0.0
2005-Apr-08 Fri ### ### 3 ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 1,328,849 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 99,771 0 81.9 81.9 0.0
2005-Apr-05 Tue ### ### 2.87 ### 76,976 ### ### ### 0.0
2005-Apr-04 Mon 2.87 ### 2.86 ### 50,373 ### ### ### 0.0
2005-Apr-01 Fri 2.86 ### 2.84 2.87 67.5 67.5 ###
2005-Mar-31 Thu ### 3 2.82 2.86 727,675 ### ### ### 0.2
2005-Mar-30 Wed ### ### 2.88 ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 45.8 45.8 0.0
2005-Mar-24 Thu ### ### ### ### 81.1 81.1 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 699,220 0 82.9 82.9 0.0
2005-Mar-21 Mon ### 3 ### ### 621,540 ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu 3 3 ### ### 1,719,025 ### ### ### 0.0
2005-Mar-16 Wed ### ### ### 3 454,241 0 ### ### 0.2
2005-Mar-15 Tue ### ### 3 ### 304,844 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 3 ### 3 ### 5,216,570 7,824,855 ### ### 0.0
2005-Mar-10 Thu 3 3 ### ### 515,521 773,281 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 72.3 72.3 0.0
2005-Mar-08 Tue ### ### 2.89 ### 991,722 ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 25.5 25.5 0.0
2005-Mar-04 Fri ### 3 ### ### 848,126 1,272,189 ### ### 0.0
2005-Mar-03 Thu ### 3 ### ### 1,340,852 2,011,278 ### ### 0.0
2005-Mar-02 Wed ### ### ### 3 330,270 0 ### ### 0.2
2005-Mar-01 Tue ### ### ### 3 1,334,323 0 ### ### 0.2
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### 3 ### 16.2 16.2 0.0
2005-Feb-24 Thu ### ### ### ### 24.1 24.1 0.0
2005-Feb-23 Wed 3.22 3.23 ### ### 34.9 34.9 0.0
2005-Feb-22 Tue 3.27 3.29 3.21 3.21 116,657 ### 22.6 22.6 ###
2005-Feb-21 Mon 3.25 3.27 3.22 3.27 115,184 373,772 73.7 73.7 ###
2005-Feb-18 Fri 3.26 3.27 3.25 3.27 273,024 890,058 71.4 71.4 ###
2005-Feb-17 Thu 3.27 3.28 3.24 3.26 351,453 ### ### ### 0.2
2005-Feb-16 Wed 3.27 3.29 3.25 3.27 390,672 ### 73.6 73.6 ###
2005-Feb-15 Tue ### ### 3.27 3.27 29.4 29.4 ###
2005-Feb-14 Mon ### ### 3.29 ### ### ### 0.0
2005-Feb-11 Fri ### ### 3.28 ### 234,788 385,052 16.9 16.9 0.0
2005-Feb-10 Thu 3.29 ### 3.28 ### 1,039,386 ### ### ### 0.0
2005-Feb-09 Wed 3.42 3.42 3.26 3.28 7.3 7.3 0.2
2005-Feb-08 Tue 3.55 3.55 3.48 3.5 48,858 ### ### ### 0.3
2005-Feb-07 Mon 3.56 3.57 3.52 3.53 87,955 ### 31.2 31.2 0.3
2005-Feb-04 Fri 3.51 3.55 3.51 3.55 111,524 393,679 ### ### ###
2005-Feb-03 Thu 3.47 3.57 3.47 3.54 215,348 758,024 ### ### 0.3
2005-Feb-02 Wed 3.42 3.47 3.41 3.47 81.2 81.2 0.2
2005-Feb-01 Tue 3.4 3.42 ### 3.4 68.0 68.0 0.2
2005-Jan-31 Mon ### 3.4 ### 3.4 82.1 82.1 0.2
2005-Jan-28 Fri ### ### ### ### 127,873 0 70.0 70.0 0.0
2005-Jan-27 Thu 3.4 3.4 ### ### 65,970 112,149 15.4 15.4 0.0
2005-Jan-25 Tue ### 3.41 ### 3.4 76.3 76.3 0.2
2005-Jan-24 Mon 3.4 3.41 ### ### 61,372 ### 30.8 30.8 0.0
2005-Jan-21 Fri 3.49 3.49 3.4 3.41 36,952 ### ### ### ###
2005-Jan-20 Thu 3.41 3.42 3.4 3.42 74.5 74.5 0.2
2005-Jan-19 Wed ### 3.41 ### 3.41 121,742 207,570 91.7 91.7 ###
2005-Jan-18 Tue ### ### 3.21 ### 218,850 351,254 17.8 17.8 0.0
2005-Jan-17 Mon 3.41 3.41 ### ### 164,028 ### 20.4 20.4 0.0
2005-Jan-14 Fri 3.48 3.48 3.27 3.41 14.5 14.5 ###
2005-Jan-13 Thu 3.54 3.58 3.48 3.48 16.7 16.7 0.2
2005-Jan-12 Wed 3.55 3.57 3.54 3.54 111,482 ### 30.5 30.5 0.3
2005-Jan-11 Tue 3.56 3.58 3.51 3.57 ### ### 0.3
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 99,755 0 69.0 69.0 0.0
2005-Jan-05 Wed 3.58 ### 3.58 ### 107,329 ### ### ### 0.0
2005-Jan-04 Tue ### ### 3.57 ### ### ### 0.0
2004-Dec-31 Fri ### ### 3.59 ### 51,458 ### ### ### 0.0
2004-Dec-30 Thu ### ### 3.59 ### ### ### 0.0
2004-Dec-29 Wed 3.55 ### 3.55 ### 86.7 86.7 0.0
2004-Dec-24 Fri 3.51 3.55 3.51 3.55 80.9 80.9 ###
2004-Dec-23 Thu 3.51 3.55 3.5 3.5 47,877 ### 31.3 31.3 0.3
2004-Dec-22 Wed 3.5 3.53 3.49 3.53 136,350 478,588 75.4 75.4 0.3
2004-Dec-21 Tue 3.49 3.5 3.49 3.5 71.9 71.9 0.3
2004-Dec-20 Mon 3.47 3.53 3.47 3.5 210,227 ### ### ### 0.3
2004-Dec-17 Fri 3.52 3.52 3.46 3.47 259,944 ### 19.3 19.3 0.2
2004-Dec-16 Thu 3.5 3.52 3.48 3.5 125,629 ### ### ### 0.3
2004-Dec-15 Wed 3.46 3.49 3.42 3.49 134,353 464,189 77.4 77.4 ###
2004-Dec-14 Tue 3.5 3.5 3.45 3.46 ### ### 0.2
2004-Dec-13 Mon 3.48 3.54 3.47 3.48 76.7 76.7 0.2
2004-Dec-10 Fri 3.49 3.52 3.47 3.47 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 09:47:41 thru 2025-07-06 09:47:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000