Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-08 12:20:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for API    Limits Next Section


Company Details for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED

Listing Code API
Listing Name AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name AUSTRALIAN PHARM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000API4


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for API .. Tuesday 22nd March 2022

API is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for API    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

368 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-27 Wed 1.43 1.48 1.425 1.475 1,369,480 ### ### ### 0.1
2017-Sep-26 Tue 1.47 1.47 1.41 ### 2,155,244 3,103,551 ### ### 0.0
2017-Sep-25 Mon 1.445 1.47 1.43 ### ### ### 0.0
2017-Sep-22 Fri 1.46 1.46 1.425 1.43 896,472 ### ### ### 0.1
2017-Sep-21 Thu 1.5 1.5 ### ### ### ### 0.0
2017-Sep-20 Wed ### 1.5 1.46 ### 1,033,752 1,529,952 ### ### 0.0
2017-Sep-19 Tue ### ### ### 1.475 ### ### 0.1
2017-Sep-18 Mon 1.51 1.527 1.49 ### ### ### 0.0
2017-Sep-15 Fri 1.525 1.545 ### ### 2,152,378 ### ### ### 0.0
2017-Sep-14 Thu 1.55 1.56 1.525 1.53 20.7 20.7 ###
2017-Sep-13 Wed 1.54 ### 1.525 1.555 1,274,057 ### 78.7 78.7 ###
2017-Sep-12 Tue 1.525 1.55 ### 1.54 1,722,180 1,334,689 79.4 79.4 ###
2017-Sep-11 Mon ### 1.52 1.46 ### 91.7 91.7 0.0
2017-Sep-08 Fri 1.46 1.475 1.455 1.46 1,547,021 2,266,385 70.4 70.4 0.1
2017-Sep-07 Thu 1.45 ### 1.45 1.46 4,031,724 ### 77.8 77.8 0.1
2017-Sep-06 Wed 1.445 ### 1.43 1.455 2,643,241 ### 73.8 73.8 ###
2017-Sep-05 Tue 1.475 1.48 ### 1.45 ### ### ###
2017-Sep-04 Mon 1.485 1.51 1.46 1.47 28.8 28.8 ###
2017-Sep-01 Fri 1.485 ### 1.47 1.48 2,543,985 1,869,828 ### ### 0.1
2017-Aug-31 Thu 1.46 1.48 1.45 ### ### ### 0.0
2017-Aug-30 Wed 1.46 1.485 1.45 1.455 ### ### ###
2017-Aug-29 Tue 1.49 ### 1.455 1.46 ### ### 0.1
2017-Aug-28 Mon 1.51 1.52 1.49 1.49 2,180,150 3,281,125 22.1 22.1 ###
2017-Aug-25 Fri 1.55 1.555 1.51 1.51 ### ### 0.1
2017-Aug-24 Thu 1.55 1.56 1.52 1.525 19.5 19.5 0.1
2017-Aug-23 Wed ### 1.625 1.56 1.56 3,178,450 5,061,681 ### ### ###
2017-Aug-22 Tue ### ### 1.59 1.59 ### ### ###
2017-Aug-21 Mon ### ### 1.575 1.59 2,163,685 ### 29.5 29.5 ###
2017-Aug-18 Fri 1.56 ### 1.56 1.59 ### ### ###
2017-Aug-17 Thu 1.56 ### 1.555 1.585 80.9 80.9 ###
2017-Aug-16 Wed 1.56 1.56 1.53 ### 2,578,145 ### ### ### 0.0
2017-Aug-15 Tue 1.53 1.56 1.52 1.55 2,464,480 ### 81.5 81.5 ###
2017-Aug-14 Mon 1.5 1.53 1.5 ### 2,224,421 ### ### ### 0.0
2017-Aug-11 Fri 1.48 1.5 1.452 1.48 2,319,159 3,423,078 ### ### 0.1
2017-Aug-10 Thu ### 1.51 1.48 1.49 3,847,872 ### 36.6 36.6 ###
2017-Aug-09 Wed 1.48 ### 1.475 1.475 4,948,389 ### 28.5 28.5 0.1
2017-Aug-08 Tue 1.545 1.545 1.482 1.485 4,133,950 ### ### ### ###
2017-Aug-07 Mon 1.53 1.555 1.525 1.54 3,055,859 4,706,022 ### ### ###
2017-Aug-04 Fri 1.55 1.585 1.5 ### 5,399,073 8,328,070 15.2 15.2 0.0
2017-Aug-03 Thu ### ### ### 1.53 13,141,679 0 ### ### ###
2017-Aug-02 Wed 1.79 1.79 1.757 1.76 1,541,552 2,733,942 ### ### 0.1
2017-Aug-01 Tue 1.755 ### ### 1.75 2,384,075 0 ### ### 0.1
2017-Jul-31 Mon 1.77 1.78 1.745 1.755 3,237,827 5,706,670 ### ### 0.1
2017-Jul-28 Fri ### ### 1.775 1.775 19.5 19.5 ###
2017-Jul-27 Thu 1.8 ### ### ### 74.2 74.2 0.0
2017-Jul-26 Wed 1.77 1.79 1.77 1.79 ### ### 0.1
2017-Jul-25 Tue 1.74 1.79 1.74 1.76 ### ### 0.1
2017-Jul-24 Mon 1.74 1.74 1.72 1.73 1,908,387 ### ### ### ###
2017-Jul-21 Fri 1.73 1.775 ### 1.75 80.5 80.5 0.1
2017-Jul-20 Thu 1.8 1.8 1.73 1.73 2,935,550 5,181,245 7.7 7.7 ###
2017-Jul-19 Wed ### 1.82 ### 1.78 16.7 16.7 0.1
2017-Jul-18 Tue 1.855 1.86 ### 1.81 1,301,379 1,210,282 14.6 14.6 ###
2017-Jul-17 Mon 1.85 1.87 1.845 1.855 1,417,281 ### 73.5 73.5 0.1
2017-Jul-14 Fri 1.84 ### 1.84 1.85 75.7 75.7 0.1
2017-Jul-13 Thu ### 1.845 1.81 ### 1,551,758 ### 79.0 79.0 0.0
2017-Jul-12 Wed 1.83 1.83 1.77 1.785 ### ### 0.1
2017-Jul-11 Tue ### 1.842 1.8 ### 1,594,159 ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 11.0 11.0 0.0
2017-Jul-07 Fri ### ### 1.88 1.88 11.7 11.7 0.1
2017-Jul-06 Thu ### 1.922 ### ### 1,694,229 1,628,154 69.3 69.3 0.0
2017-Jul-05 Wed ### ### 1.872 ### 1,660,647 ### 26.0 26.0 0.0
2017-Jul-04 Tue 1.87 ### 1.87 ### 86.3 86.3 0.0
2017-Jul-03 Mon ### ### 1.86 ### 1,168,029 ### 18.4 18.4 0.0
2017-Jun-30 Fri ### 1.945 ### ### 1,892,781 1,840,729 17.4 17.4 0.0
2017-Jun-29 Thu ### ### 1.88 ### ### ### 0.0
2017-Jun-28 Wed 1.86 1.89 1.845 1.885 75.6 75.6 0.1
2017-Jun-27 Tue 1.85 ### 1.84 ### ### ### 0.0
2017-Jun-26 Mon 1.86 1.88 1.85 1.86 74.4 74.4 0.1
2017-Jun-23 Fri 1.86 ### ### 1.85 27.9 27.9 0.1
2017-Jun-22 Thu 1.855 1.88 1.845 1.845 26.0 26.0 ###
2017-Jun-21 Wed 1.86 1.875 1.83 1.86 ### ### 0.1
2017-Jun-20 Tue ### ### 1.87 1.875 1,497,152 ### 19.8 19.8 ###
2017-Jun-19 Mon 1.88 ### 1.875 ### ### ### 0.0
2017-Jun-16 Fri 1.86 1.89 1.85 1.86 ### ### 0.1
2017-Jun-15 Thu ### 1.925 1.86 1.86 3,840,525 ### ### ### 0.1
2017-Jun-14 Wed 1.84 ### 1.84 ### ### ### 0.0
2017-Jun-13 Tue 1.85 1.85 ### ### 2,708,571 2,505,428 25.2 25.2 0.0
2017-Jun-09 Fri 1.84 ### 1.825 ### ### ### 0.0
2017-Jun-08 Thu 1.8 1.84 1.8 1.84 3,289,773 5,987,386 88.1 88.1 ###
2017-Jun-07 Wed ### ### 1.79 1.81 2,302,756 ### ### ### ###
2017-Jun-06 Tue 1.82 1.83 1.785 1.8 30.6 30.6 0.1
2017-Jun-05 Mon 1.86 1.86 ### 1.81 14.9 14.9 ###
2017-Jun-02 Fri 1.82 1.86 1.8 1.85 3,838,356 ### 83.3 83.3 0.1
2017-Jun-01 Thu 1.8 1.81 1.77 ### ### ### 0.0
2017-May-31 Wed 1.77 ### ### 1.785 ### ### 0.1
2017-May-30 Tue 1.775 ### 1.745 1.755 2,375,278 ### ### ### 0.1
2017-May-29 Mon 1.82 1.83 1.775 1.775 3,699,279 6,667,950 16.9 16.9 ###
2017-May-26 Fri ### ### ### 1.82 6,008,451 0 3.3 3.3 ###
2017-May-25 Thu ### ### ### ### 2,563,579 0 ### ### 0.0
2017-May-24 Wed ### ### ### 2 3,321,672 0 27.3 27.3 0.1
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 17.5 17.5 0.0
2017-May-18 Thu ### ### ### ### 2,465,627 0 ### ### 0.0
2017-May-17 Wed ### 2.145 ### ### 2,064,855 2,214,556 ### ### 0.0
2017-May-16 Tue ### ### ### ### 1,775,089 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 2.2 2.23 ### ### 2,679,350 2,987,475 13.2 13.2 0.0
2017-May-11 Thu 2.23 2.24 ### 2.21 2,111,626 2,365,021 ### ### 0.2
2017-May-10 Wed 2.21 2.24 ### 2.21 68.1 68.1 0.2
2017-May-09 Tue 2.23 2.25 2.2 2.2 1,833,950 ### 18.9 18.9 0.2
2017-May-08 Mon 2.23 2.24 2.21 2.23 72.4 72.4 ###
2017-May-05 Fri 2.23 2.26 ### ### 3,266,375 ### 19.5 19.5 0.0
2017-May-04 Thu 2.27 2.27 2.23 2.23 ### ### ###
2017-May-03 Wed ### ### 2.285 ### 2,824,786 ### ### ### 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 2.23 ### 2.23 ### 3,449,285 3,845,952 ### ### 0.0
2017-Apr-28 Fri 2.2 2.23 ### 2.23 2,830,321 ### 82.2 82.2 ###
2017-Apr-27 Thu ### 2.22 2.175 2.2 ### ### 0.2
2017-Apr-26 Wed ### ### ### ### 88.6 88.6 0.0
2017-Apr-24 Mon ### ### ### ### 27.8 27.8 0.0
2017-Apr-21 Fri ### ### ### ### 2,908,655 0 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 90.3 90.3 0.0
2017-Apr-19 Wed ### ### 2 ### 75.9 75.9 0.0
2017-Apr-18 Tue ### ### ### ### 1,726,977 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 790,447 0 ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 1,666,443 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 1,033,646 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 999,542 0 ### ### 0.0
2017-Apr-07 Fri ### 2.125 ### ### 80.5 80.5 0.0
2017-Apr-06 Thu ### ### ### ### 718,885 0 ### ### 0.0
2017-Apr-05 Wed ### 2.075 ### ### 1,089,881 1,130,751 80.3 80.3 0.0
2017-Apr-04 Tue ### ### ### ### 564,358 0 29.7 29.7 0.0
2017-Apr-03 Mon ### ### ### ### 1,344,626 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 832,749 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 999,781 0 29.1 29.1 0.0
2017-Mar-29 Wed ### ### ### ### 75.4 75.4 0.0
2017-Mar-28 Tue ### ### ### ### 644,548 0 81.6 81.6 0.0
2017-Mar-27 Mon ### ### ### ### 497,870 0 85.8 85.8 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 79.3 79.3 0.0
2017-Mar-22 Wed 2 ### ### ### 1,726,085 0 39.9 39.9 0.0
2017-Mar-21 Tue 2 ### 2 ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 81.4 81.4 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 2,196,841 0 71.0 71.0 0.0
2017-Mar-15 Wed ### ### ### ### 1,308,521 0 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 1,406,988 0 79.7 79.7 0.0
2017-Mar-13 Mon 2 ### 1.985 ### 1,373,353 1,363,052 32.0 32.0 0.0
2017-Mar-10 Fri ### 2 ### ### 1,564,774 1,564,774 89.3 89.3 0.0
2017-Mar-09 Thu ### 1.925 ### ### ### ### 0.0
2017-Mar-08 Wed 1.925 ### ### ### 1,894,348 0 ### ### 0.0
2017-Mar-07 Tue 1.89 ### 1.89 1.925 1,012,976 ### 86.3 86.3 0.1
2017-Mar-06 Mon ### ### 1.89 ### ### ### 0.0
2017-Mar-03 Fri ### 1.945 ### ### 887,556 863,148 ### ### 0.0
2017-Mar-02 Thu ### 1.955 ### 1.945 ### ### 0.1
2017-Mar-01 Wed ### 1.927 ### ### 33.6 33.6 0.0
2017-Feb-28 Tue ### ### ### ### 1,887,542 0 ### ### 0.0
2017-Feb-27 Mon 1.885 ### 1.875 ### 1,219,526 ### 82.5 82.5 0.0
2017-Feb-24 Fri 1.885 ### 1.885 1.89 ### ### ###
2017-Feb-23 Thu 1.89 ### ### ### ### ### 0.0
2017-Feb-22 Wed ### ### 1.852 1.885 1,212,387 1,122,670 ### ### 0.1
2017-Feb-21 Tue 1.87 ### 1.855 ### 1,549,527 1,437,186 37.2 37.2 0.0
2017-Feb-20 Mon ### ### 1.845 1.87 ### ### ###
2017-Feb-17 Fri ### ### ### 1.87 1,182,342 0 ### ### ###
2017-Feb-16 Thu ### 1.975 ### ### 1,866,823 1,843,487 ### ### 0.0
2017-Feb-15 Wed ### 1.975 ### ### 2,117,488 ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 1.955 ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### 1.955 75.6 75.6 ###
2017-Feb-09 Thu ### ### ### ### 1,042,872 0 ### ### 0.0
2017-Feb-08 Wed 1.89 ### 1.89 ### 1,025,470 ### ### ### 0.0
2017-Feb-07 Tue 1.88 ### 1.87 ### ### ### 0.0
2017-Feb-06 Mon 1.875 ### 1.875 1.88 78.4 78.4 0.1
2017-Feb-03 Fri ### 1.88 1.852 1.87 74.3 74.3 ###
2017-Feb-02 Thu ### ### 1.86 1.87 1,042,072 969,126 ### ### ###
2017-Feb-01 Wed 1.885 ### 1.85 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### 1.885 31.5 31.5 0.1
2017-Jan-30 Mon ### 1.955 ### ### ### ### 0.0
2017-Jan-27 Fri 2 ### ### 1.955 14.4 14.4 ###
2017-Jan-25 Wed ### ### ### ### 1,769,647 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 1,522,550 0 89.7 89.7 0.0
2017-Jan-23 Mon ### ### ### ### 21.5 21.5 0.0
2017-Jan-20 Fri ### ### ### 2 1,208,342 0 72.4 72.4 0.1
2017-Jan-19 Thu ### ### ### ### 582,557 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 578,548 0 32.6 32.6 0.0
2017-Jan-16 Mon ### ### 2 ### 84.5 84.5 0.0
2017-Jan-13 Fri ### ### ### ### 940,257 0 9.0 9.0 0.0
2017-Jan-12 Thu ### ### ### ### 84.5 84.5 0.0
2017-Jan-11 Wed ### ### ### ### 804,370 0 25.2 25.2 0.0
2017-Jan-10 Tue ### ### ### ### 1,085,289 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 907,687 0 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 21.3 21.3 0.0
2017-Jan-05 Thu ### ### ### ### 73.1 73.1 0.0
2017-Jan-04 Wed ### 2.085 ### ### 997,244 1,039,626 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### 2.045 ### 440,883 ### 75.5 75.5 0.0
2016-Dec-28 Wed ### ### ### ### 518,327 0 80.2 80.2 0.0
2016-Dec-23 Fri 2 ### 1.955 ### 79.5 79.5 0.0
2016-Dec-22 Thu ### ### 2 ### ### ### 0.0
2016-Dec-21 Wed ### ### 2 ### 1,020,428 1,020,428 75.5 75.5 0.0
2016-Dec-20 Tue 2 ### ### ### 83.3 83.3 0.0
2016-Dec-19 Mon ### ### ### ### 2,131,180 0 74.2 74.2 0.0
2016-Dec-16 Fri ### ### ### 2 2,115,675 0 ### ### 0.1
2016-Dec-15 Thu 1.925 ### ### 1.925 76.5 76.5 0.1
2016-Dec-14 Wed ### ### ### 1.925 ### ### 0.1
2016-Dec-13 Tue ### 1.947 1.88 ### 1,258,375 ### 78.4 78.4 0.0
2016-Dec-12 Mon ### ### 1.877 ### ### ### 0.0
2016-Dec-09 Fri 1.89 ### 1.87 ### ### ### 0.0
2016-Dec-08 Thu 1.89 1.89 1.86 1.885 ### ### 0.1
2016-Dec-07 Wed 1.88 1.88 1.85 1.86 1,299,376 ### ### ### 0.1
2016-Dec-06 Tue 1.855 1.872 ### 1.87 ### ### ###
2016-Dec-05 Mon 1.85 1.86 ### 1.83 1,037,178 964,575 ### ### ###
2016-Dec-02 Fri ### ### 1.855 ### 1,593,585 1,478,050 13.1 13.1 0.0
2016-Dec-01 Thu ### ### 1.88 1.945 84.2 84.2 0.1
2016-Nov-30 Wed 1.875 ### 1.855 ### 2,266,321 ### ### ### 0.0
2016-Nov-29 Tue ### 1.885 ### 1.875 89.2 89.2 ###
2016-Nov-28 Mon 1.85 1.89 ### ### ### ### 0.0
2016-Nov-25 Fri 1.85 ### ### 1.87 ### ### ###
2016-Nov-24 Thu 1.825 1.86 1.82 1.86 913,922 ### ### ### 0.1
2016-Nov-23 Wed ### 1.822 1.775 1.82 72.2 72.2 ###
2016-Nov-22 Tue 1.75 ### 1.745 ### 3,099,375 ### ### ### 0.0
2016-Nov-21 Mon 1.745 1.755 ### 1.72 ### ### 0.1
2016-Nov-18 Fri 1.725 1.745 1.71 1.72 31.4 31.4 0.1
2016-Nov-17 Thu 1.7 1.71 ### ### 2,549,884 2,180,150 ### ### 0.0
2016-Nov-16 Wed 1.725 1.73 ### ### 25.1 25.1 0.0
2016-Nov-15 Tue 1.75 1.76 ### 1.725 1,200,742 1,056,652 ### ### ###
2016-Nov-14 Mon 1.755 1.76 1.72 1.75 2,615,342 ### ### ### 0.1
2016-Nov-11 Fri ### 1.77 1.7 1.74 24.7 24.7 0.1
2016-Nov-10 Thu 1.75 ### ### 1.75 1,282,482 0 ### ### 0.1
2016-Nov-09 Wed 1.75 1.76 1.655 ### ### ### 0.0
2016-Nov-08 Tue 1.74 1.74 1.72 1.725 26.2 26.2 ###
2016-Nov-07 Mon 1.755 ### 1.71 1.72 17.0 17.0 0.1
2016-Nov-04 Fri 1.79 1.8 ### 1.74 2,000,870 1,800,783 16.7 16.7 0.1
2016-Nov-03 Thu ### 1.83 1.775 1.79 ### ### 0.1
2016-Nov-02 Wed 1.84 1.87 1.82 1.86 1,942,259 ### ### ### 0.1
2016-Nov-01 Tue ### ### 1.84 1.85 1,093,722 1,006,224 ### ### 0.1
2016-Oct-31 Mon 1.85 ### 1.85 ### ### ### 0.0
2016-Oct-28 Fri 1.86 1.877 ### 1.86 72.2 72.2 0.1
2016-Oct-27 Thu ### ### ### 1.87 2,173,655 0 22.3 22.3 ###
2016-Oct-26 Wed ### 1.985 1.89 ### 11.6 11.6 0.0
2016-Oct-25 Tue ### 2 ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 2,179,253 0 ### ### 0.0
2016-Oct-21 Fri ### 1.942 1.89 ### 2,290,553 ### 75.5 75.5 0.0
2016-Oct-20 Thu 1.925 ### 1.87 ### 1,466,981 1,371,627 27.0 27.0 0.0
2016-Oct-19 Wed ### ### 1.89 ### 1,095,846 1,035,574 72.6 72.6 0.0
2016-Oct-18 Tue ### ### 1.875 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 826,877 0 29.6 29.6 0.0
2016-Oct-14 Fri ### ### ### ### 34.7 34.7 0.0
2016-Oct-13 Thu ### ### 1.887 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 23.4 23.4 0.0
2016-Oct-11 Tue ### ### ### ### 19.2 19.2 0.0
2016-Oct-10 Mon ### ### ### ### 1,156,073 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 80.3 80.3 0.0
2016-Oct-06 Thu ### ### ### 1.985 2,626,652 0 ### ### ###
2016-Oct-05 Wed 1.925 ### 1.89 ### 925,957 875,029 25.1 25.1 0.0
2016-Oct-04 Tue 1.925 ### ### ### 609,148 0 ### ### 0.0
2016-Oct-03 Mon ### 1.945 ### 1.925 24.8 24.8 0.1
2016-Sep-30 Fri ### 1.945 ### ### 553,624 ### ### ### 0.0
2016-Sep-29 Thu 1.925 ### ### 1.945 74.8 74.8 0.1
2016-Sep-28 Wed ### ### 1.872 ### 72.0 72.0 0.0
2016-Sep-27 Tue ### ### 1.88 ### 1,024,684 ### 70.7 70.7 0.0
2016-Sep-26 Mon ### ### 1.885 ### 640,284 ### 14.9 14.9 0.0
2016-Sep-23 Fri ### 1.955 1.89 1.955 1,135,183 2,182,389 ### ### ###
2016-Sep-22 Thu ### ### 1.885 ### 1,162,356 1,095,520 ### ### 0.0
2016-Sep-21 Wed ### ### 1.855 ### 30.2 30.2 0.0
2016-Sep-20 Tue 1.8 ### 1.79 ### ### ### 0.0
2016-Sep-19 Mon 1.845 1.845 1.8 ### 145,183 ### ### ### 0.0
2016-Sep-16 Fri ### 1.845 ### 1.83 1,370,645 1,264,420 71.8 71.8 ###
2016-Sep-15 Thu ### ### 1.76 1.8 83.2 83.2 0.1
2016-Sep-14 Wed 1.8 ### 1.77 1.77 1,492,349 1,320,728 18.4 18.4 ###
2016-Sep-13 Tue 1.745 1.83 1.725 ### 1,505,240 ### 91.3 91.3 0.0
2016-Sep-12 Mon 1.8 ### 1.755 ### 1,371,285 ### ### ### 0.0
2016-Sep-09 Fri 1.72 1.84 1.72 ### 95.2 95.2 0.0
2016-Sep-08 Thu 1.73 1.74 ### 1.73 71.2 71.2 ###
2016-Sep-07 Wed ### 1.74 ### 1.725 4,108,641 ### ### ### ###
2016-Sep-06 Tue ### 1.752 ### ### ### ### 0.0
2016-Sep-05 Mon 1.71 1.74 1.7 ### 836,125 ### 82.5 82.5 0.0
2016-Sep-02 Fri 1.74 1.74 1.7 1.71 ### ### 0.1
2016-Sep-01 Thu ### 1.785 1.72 ### 1,383,778 2,425,070 19.5 19.5 0.0
2016-Aug-31 Wed 1.77 ### 1.75 1.775 76.7 76.7 ###
2016-Aug-30 Tue ### 1.875 1.78 1.785 1,149,151 2,100,073 ### ### 0.1
2016-Aug-29 Mon ### ### 1.84 1.855 20.3 20.3 0.1
2016-Aug-26 Fri ### ### ### ### 698,285 0 ### ### 0.0
2016-Aug-25 Thu ### ### 1.88 ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 1,723,479 0 ### ### 0.0
2016-Aug-23 Tue ### 1.945 ### ### 1,191,150 ### 28.0 28.0 0.0
2016-Aug-22 Mon 1.945 1.955 ### ### 741,327 724,647 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### 1.89 1.925 ### ### 0.1
2016-Aug-17 Wed ### ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### 831,472 0 73.8 73.8 0.0
2016-Aug-15 Mon 1.925 ### ### ### 674,784 0 71.4 71.4 0.0
2016-Aug-12 Fri ### ### ### 1.925 931,356 0 66.0 66.0 0.1
2016-Aug-11 Thu ### ### ### ### 70.0 70.0 0.0
2016-Aug-10 Wed ### ### 1.875 ### 1,687,447 1,581,981 ### ### 0.0
2016-Aug-09 Tue 1.925 1.925 1.885 ### 980,587 ### 31.9 31.9 0.0
2016-Aug-08 Mon ### 1.922 ### ### 78.1 78.1 0.0
2016-Aug-05 Fri 1.89 ### 1.882 ### ### ### 0.0
2016-Aug-04 Thu ### ### ### 1.88 ### ### 0.1
2016-Aug-03 Wed ### ### 1.855 1.89 936,443 868,550 ### ### ###
2016-Aug-02 Tue ### 1.925 ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 688,024 0 ### ### 0.0
2016-Jul-29 Fri ### ### 1.887 ### 1,209,524 1,141,185 17.6 17.6 0.0
2016-Jul-28 Thu ### ### ### 1.955 ### ### ###
2016-Jul-27 Wed ### ### ### ### 1,261,452 0 76.3 76.3 0.0
2016-Jul-26 Tue 1.87 ### 1.855 ### 1,847,857 1,713,887 ### ### 0.0
2016-Jul-25 Mon 1.88 1.887 1.85 1.86 27.4 27.4 0.1
2016-Jul-22 Fri 1.85 1.89 1.84 1.88 2,457,174 4,582,629 84.0 84.0 0.1
2016-Jul-21 Thu ### 1.855 1.8 1.83 80.7 80.7 ###
2016-Jul-20 Wed 1.755 1.81 ### 1.78 1,221,421 1,105,386 ### ### 0.1
2016-Jul-19 Tue 1.8 ### 1.74 1.74 ### ### 0.1
2016-Jul-18 Mon ### 1.82 1.785 1.785 1,413,286 2,547,448 20.1 20.1 0.1
2016-Jul-15 Fri 1.73 ### 1.72 1.8 1,213,242 1,043,388 92.0 92.0 0.1
2016-Jul-14 Thu 1.7 ### 1.7 1.73 544,258 ### ### ### ###
2016-Jul-13 Wed 1.72 1.72 ### ### 875,328 752,782 ### ### 0.0
2016-Jul-12 Tue 1.74 1.74 1.7 1.7 16.3 16.3 ###
2016-Jul-11 Mon 1.7 1.74 1.7 1.72 447,483 769,670 ### ### 0.1
2016-Jul-08 Fri 1.685 ### ### 1.7 ### ### ###
2016-Jul-07 Thu 1.685 ### 1.675 ### 74.8 74.8 0.0
2016-Jul-06 Wed ### ### 1.655 ### ### ### 0.0
2016-Jul-05 Tue 1.725 1.725 1.685 ### 806,984 ### 25.2 25.2 0.0
2016-Jul-04 Mon ### 1.725 1.675 1.72 803,346 1,365,688 ### ### 0.1
2016-Jul-01 Fri ### 1.71 ### 1.7 72.1 72.1 ###
2016-Jun-30 Thu 1.72 1.72 ### ### 1,361,828 1,171,172 ### ### 0.0
2016-Jun-29 Wed ### 1.73 ### ### 85.6 85.6 0.0
2016-Jun-28 Tue ### ### 1.59 1.59 22.1 22.1 ###
2016-Jun-27 Mon ### 1.685 ### ### 1,411,122 1,188,870 24.4 24.4 0.0
2016-May-27 Fri 1.875 ### 1.875 1.88 69.2 69.2 0.1
2016-May-26 Thu 1.84 1.885 1.84 1.86 1,021,323 ### ### ### 0.1
2016-May-25 Wed 1.855 1.87 1.83 1.84 26.8 26.8 ###
2016-May-24 Tue ### ### 1.83 1.83 ### ### ###
2016-May-23 Mon ### ### 1.89 ### 1,022,859 ### ### ### 0.0
2016-May-20 Fri 1.86 ### 1.86 ### 806,988 ### ### ### 0.0
2016-May-19 Thu 1.87 1.89 1.852 ### 1,105,040 2,067,529 ### ### 0.0
2016-May-18 Wed 1.88 ### 1.852 1.86 29.9 29.9 0.1
2016-May-17 Tue ### ### 1.875 ### ### ### 0.0
2016-May-16 Mon 1.88 ### 1.85 1.89 1,096,282 ### ### ### ###
2016-May-13 Fri ### ### 1.88 1.88 12.0 12.0 0.1
2016-May-12 Thu ### ### ### ### 1,208,249 0 17.9 17.9 0.0
2016-May-11 Wed ### 2 ### ### 1,770,442 1,770,442 74.7 74.7 0.0
2016-May-10 Tue ### ### ### ### 831,373 0 ### ### 0.0
2016-May-09 Mon ### 1.945 1.89 ### 1,047,355 ### 75.7 75.7 0.0
2016-May-06 Fri ### ### ### ### 16.6 16.6 0.0
2016-May-05 Thu ### ### ### ### 1,111,549 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 1,182,854 0 62.2 62.2 0.0
2016-May-02 Mon 1.975 1.985 ### 1.985 994,370 ### 70.8 70.8 ###
2016-Apr-29 Fri ### 2 ### ### 851,257 851,257 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 73.9 73.9 0.0
2016-Apr-27 Wed ### 2 ### ### ### ### 0.0
2016-Apr-26 Tue ### ### 1.955 ### 3,589,076 3,508,321 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 3,928,554 0 92.3 92.3 0.0
2016-Apr-21 Thu ### ### 1.8 1.88 ### ### 0.1
2016-Apr-20 Wed ### ### 1.88 1.89 ### ### ###
2016-Apr-19 Tue 1.985 1.985 ### 1.975 1,129,885 ### ### ### ###
2016-Apr-18 Mon ### 2 ### ### 1,273,644 1,273,644 84.6 84.6 0.0
2016-Apr-15 Fri 1.875 ### 1.87 ### 83.5 83.5 0.0
2016-Apr-14 Thu ### 1.88 1.84 1.87 ### ### ###
2016-Apr-13 Wed 1.86 1.88 1.85 1.855 673,187 ### 32.4 32.4 0.1
2016-Apr-12 Tue ### ### ### 1.85 27.0 27.0 0.1
2016-Apr-11 Mon 1.89 ### 1.86 1.875 27.8 27.8 ###
2016-Apr-08 Fri 1.87 ### 1.86 1.89 76.9 76.9 ###
2016-Apr-07 Thu ### ### 1.87 ### 19.6 19.6 0.0
2016-Apr-06 Wed ### ### 1.85 ### ### ### 0.0
2016-Apr-05 Tue ### ### 1.855 ### 748,082 693,846 19.9 19.9 0.0
2016-Apr-04 Mon 1.875 ### 1.87 ### 83.5 83.5 0.0
2016-Apr-01 Fri ### ### 1.87 1.875 8.4 8.4 ###
2016-Mar-31 Thu ### ### ### 1.955 24.9 24.9 ###
2016-Mar-30 Wed ### ### ### 1.945 84.8 84.8 0.1
2016-Mar-29 Tue ### ### 1.885 ### 39.4 39.4 0.0
2016-Mar-24 Thu 1.925 ### ### ### 401,189 0 27.5 27.5 0.0
2016-Mar-23 Wed ### 1.985 ### ### 16.9 16.9 0.0
2016-Mar-22 Tue 1.85 ### 1.85 ### 1,889,477 ### ### ### 0.0
2016-Mar-21 Mon ### 1.89 1.8 1.85 1,082,684 1,997,551 88.2 88.2 0.1
2016-Mar-18 Fri 1.81 1.825 1.79 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 00:20:06 thru 2025-07-08 00:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000