Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 11:24:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQD) AUSQUEST LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for AQD    Limits Next Section


Company Details for (AQD) AUSQUEST LIMITED

Listing Code AQD
Listing Name AUSQUEST LIMITED
GICS Sector Materials
ISIN Name AUSQUEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQD3


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AQD .. Thursday 26th February 2026

AQD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

338 Days for (AQD) AUSQUEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-16 Wed ### ### 0.145 ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 1,039,958 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### 0.125 ### 0.125 97.7 97.7 0.0
2005-Nov-07 Mon 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.125 0.125 ### ### 0.3 0.3 0.0
2005-Oct-31 Mon ### ### ### ### 6.7 6.7 0.0
2005-Oct-28 Fri ### ### ### ### 7.3 7.3 0.0
2005-Oct-27 Thu ### 0.125 ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 1.8 1.8 0.0
2005-Oct-25 Tue ### ### ### ### 214,850 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 339,350 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 89,150 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 709,150 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 12.4 12.4 0.0
2005-Oct-18 Tue ### ### ### ### 226,650 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 92.3 92.3 0.0
2005-Oct-14 Fri ### ### ### ### 405,650 0 ### ### 0.0
2005-Oct-13 Thu 0.125 ### 0.125 ### 93.0 93.0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 93.1 93.1 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 12.9 12.9 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### 0.089 0.089 2.2 2.2 ###
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 80.7 80.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 97.1 97.1 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.089 0.089 0.089 0.089 0 ###
2005-Sep-14 Wed ### ### 0.088 0.089 7.5 7.5 ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 77,188 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 97,942 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Sep-01 Thu ### ### 0.085 0.085 218,756 ### 3.0 3.0 ###
2005-Aug-31 Wed 0.089 ### 0.089 ### 78.2 78.2 0.0
2005-Aug-30 Tue 0.086 ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri 0.086 0.086 ### ### ### ### 0.0
2005-Aug-25 Thu 0.084 0.084 0.077 0.077 ### ### 0.0
2005-Aug-24 Wed 0.084 0.084 0.084 0.084 48,771 ### ### ### ###
2005-Aug-23 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-Aug-22 Mon 0.081 0.081 ### 0.081 ### ### 0.0
2005-Aug-19 Fri 0.086 0.086 0.086 0.086 ### ### ###
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.089 ### 0.089 ### 81.3 81.3 0.0
2005-Aug-16 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Aug-15 Mon 0.085 0.085 0.085 0.085 67.3 67.3 ###
2005-Aug-12 Fri 0.089 0.089 0.085 0.085 5.2 5.2 ###
2005-Aug-11 Thu 0.089 0.089 0.089 0.089 62.9 62.9 ###
2005-Aug-10 Wed 0.087 ### 0.086 0.089 ### ### ###
2005-Aug-09 Tue 0.085 0.086 0.085 0.086 114,221 ### ### ### ###
2005-Aug-08 Mon 0.083 0.083 0.083 0.083 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.083 0.078 0.078 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-29 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jul-28 Thu 0.076 0.076 0.076 0.076 0 0.0
2005-Jul-27 Wed 0.076 0.076 0.076 0.076 0 0.0
2005-Jul-26 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Jul-25 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2005-Jul-22 Fri ### ### 0.075 0.075 3.7 3.7 0.0
2005-Jul-21 Thu ### ### 0.075 0.075 4.0 4.0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.085 0.085 0.083 0.083 11.1 11.1 0.0
2005-Jul-18 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jul-15 Fri 0.086 0.086 ### 0.081 1,345,128 57,840 3.0 3.0 0.0
2005-Jul-14 Thu 0.087 0.087 0.087 0.087 67.1 67.1 ###
2005-Jul-13 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Jul-12 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Jul-11 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Jul-08 Fri ### ### 0.086 0.087 ### ### ###
2005-Jul-07 Thu ### ### ### ### 93,473 0 10.2 10.2 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 95.1 95.1 0.0
2005-Jul-04 Mon 0.088 0.088 0.088 0.088 0 ###
2005-Jul-01 Fri ### ### 0.088 0.088 10.4 10.4 ###
2005-Jun-30 Thu 0.088 ### 0.088 0.088 1,349,971 ### ### ### ###
2005-Jun-29 Wed 0.087 0.087 0.085 0.087 620,254 53,341 73.1 73.1 ###
2005-Jun-28 Tue 0.087 0.087 0.085 0.087 65.2 65.2 ###
2005-Jun-27 Mon 0.088 0.088 0.085 0.085 ### ### ###
2005-Jun-24 Fri 0.088 ### 0.088 ### 85.8 85.8 0.0
2005-Jun-23 Thu 0.088 0.088 0.086 0.086 18.1 18.1 ###
2005-Jun-22 Wed ### ### ### ### 145,749 0 ### ### 0.0
2005-Jun-21 Tue 0.089 ### 0.089 ### 82.5 82.5 0.0
2005-Jun-20 Mon ### ### 0.086 0.086 1.4 1.4 ###
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 3.2 3.2 0.0
2005-Jun-15 Wed ### ### ### ### 406,781 0 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 299,059 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0.1 0.1 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 104,089 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 16,140 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 98.3 98.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 2.7 2.7 0.0
2005-May-16 Mon ### ### ### ### 94.0 94.0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 63,750 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 1.3 1.3 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 5.1 5.1 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 99.5 99.5 0.0
2005-Mar-23 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed 0.175 ### 0.175 ### 98.2 98.2 0.0
2005-Mar-15 Tue 0.175 ### 0.175 0.175 267,450 ### ### ### 0.0
2005-Mar-14 Mon 0.175 0.175 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.175 ### 0.175 88.5 88.5 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Feb-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 10.4 10.4 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 8.4 8.4 0.0
2005-Feb-03 Thu ### 0.145 ### 0.145 ### ### ###
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Jan-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Jan-25 Tue 0.145 0.145 0.145 0.145 72.2 72.2 ###
2005-Jan-24 Mon ### ### 0.145 0.145 ### ### ###
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Dec-30 Thu 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2004-Dec-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Dec-15 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Dec-14 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Dec-13 Mon 0.155 0.155 0.155 0.155 76.7 76.7 ###
2004-Dec-10 Fri ### 0.155 ### 0.155 90.0 90.0 ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 22.3 22.3 0.0
2004-Dec-07 Tue 0.185 ### ### ### 90.8 90.8 0.0
2004-Dec-06 Mon ### 0.2 ### 0.2 118,528 11,852 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-Dec-01 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Nov-30 Tue 0.145 0.145 0.145 0.145 68.7 68.7 ###
2004-Nov-29 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Nov-26 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Nov-25 Thu 0.145 0.145 0.145 0.145 64.8 64.8 ###
2004-Nov-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 3.1 3.1 0.0
2004-Nov-19 Fri 0.155 0.155 ### ### 128,070 9,925 ### ### 0.0
2004-Nov-18 Thu 0.145 ### 0.145 ### 50,180 ### ### ### 0.0
2004-Nov-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 332,057 0 0.1 0.1 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Nov-10 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Nov-09 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Nov-08 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Nov-05 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Nov-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-03 Wed 0.155 0.155 0.155 0.155 66.4 66.4 ###
2004-Nov-02 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Nov-01 Mon ### ### ### 0.155 ### ### ###
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 96.6 96.6 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 4,455 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 1.6 1.6 0.0
2004-Oct-20 Wed ### ### ### ### 3.3 3.3 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 3,950 0 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.175 ### 0.175 29,755 ### 89.0 89.0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Sep-30 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2004-Sep-29 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 1.2 1.2 0.0
2004-Sep-27 Mon ### ### ### 0.185 480,622 0 12.9 12.9 ###
2004-Sep-24 Fri 0.25 0.25 ### ### ### ### 0.0
2004-Sep-23 Thu ### ### 0.25 0.25 3.2 3.2 0.0
2004-Sep-22 Wed 0.27 0.28 0.27 0.275 ### ### ###
2004-Sep-21 Tue 0.275 0.28 0.26 0.27 14.8 14.8 ###
2004-Sep-20 Mon 0.23 0.28 0.23 0.28 245,122 ### 99.8 99.8 ###
2004-Sep-17 Fri 0.21 0.22 0.21 0.22 93.0 93.0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.2 ### 0.2 ### 97.2 97.2 0.0
2004-Sep-13 Mon 0.21 0.21 ### 0.2 52,078 ### 5.5 5.5 0.0
2004-Sep-10 Fri ### ### ### ### 4.6 4.6 0.0
2004-Sep-09 Thu 0.2 ### 0.2 ### 97.6 97.6 0.0
2004-Sep-08 Wed 0.22 0.22 ### ### 0.3 0.3 0.0
2004-Sep-07 Tue 0.225 ### 0.2 0.22 ### ### 0.0
2004-Sep-06 Mon 0.28 0.28 ### 0.22 1,019,471 142,725 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 11.1 11.1 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### 0.345 ### ### 359,150 61,953 70.8 70.8 0.0
2004-Aug-30 Mon 0.285 ### 0.285 ### 329,222 ### 97.9 97.9 0.0
2004-Aug-27 Fri 0.28 0.285 0.28 0.285 ### ### ###
2004-Aug-26 Thu 0.24 ### 0.24 0.29 ### ### ###
2004-Aug-25 Wed 0.25 0.25 0.23 0.23 78,750 ### ### ### ###
2004-Aug-24 Tue 0.27 0.27 0.255 0.255 82,250 ### 2.8 2.8 0.0
2004-Aug-23 Mon ### ### 0.28 0.28 269,778 ### ### ### ###
2004-Aug-20 Fri 0.285 ### 0.28 ### ### ### 0.0
2004-Aug-19 Thu 0.285 ### 0.28 0.285 ### ### ###
2004-Aug-18 Wed ### ### 0.27 0.28 3.0 3.0 ###
2004-Aug-17 Tue 0.24 0.29 0.24 0.29 780,157 206,741 99.7 99.7 ###
2004-Aug-16 Mon 0.24 0.245 0.22 0.24 78.3 78.3 0.0
2004-Aug-13 Fri 0.22 0.245 0.22 0.245 99.4 99.4 0.0
2004-Aug-12 Thu 0.2 0.22 0.2 0.21 ### ### ###
2004-Aug-11 Wed ### 0.2 ### 0.2 90.2 90.2 0.0
2004-Aug-10 Tue ### 0.2 ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### 0.2 ### 0.2 99.6 99.6 0.0
2004-Aug-05 Thu 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Aug-02 Mon 0.185 0.185 0.185 0.185 153,756 28,444 68.4 68.4 ###
2004-Jul-30 Fri 0.185 ### ### 0.185 373,756 0 63.0 63.0 ###
2004-Jul-29 Thu ### ### ### ### 124,244 0 88.4 88.4 0.0
2004-Jul-28 Wed 0.185 ### 0.185 ### 30,756 2,844 94.8 94.8 0.0
2004-Jul-27 Tue 0.185 0.2 0.185 ### 96.7 96.7 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 11:24:00 thru 2026-02-27 11:24:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000