(AQP) AQUARIUS PLATINUM LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for AQP    Limits Next Section


Company Details for (AQP) AQUARIUS PLATINUM LIMITED

Listing Code AQP
Listing Name AQUARIUS PLATINUM LIMITED
GICS Sector Materials
ISIN Name AQUARIUS PLATINUM.
ISIN Security 15C US ORDINARY FULLY PAID
ISIN Code BMG0440M1284


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for AQP .. Friday 1st April 2016

AQP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX 44.75 34,142,186 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AQP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AQP) AQUARIUS PLATINUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2009-Mar-03 Tue ### ### 3.55 3.56 ### ### 0.3
2009-Mar-02 Mon 3.77 ### 3.74 3.86 ### ### 0.3
2009-Feb-27 Fri ### 4 ### ### ### ### 0.0
2009-Feb-26 Thu 3.53 3.59 3.41 3.55 709,724 ### ### ### ###
2009-Feb-25 Wed 3.5 ### 3.5 ### 1,292,240 2,261,420 ### ### 0.0
2009-Feb-24 Tue 3.79 3.87 3.72 3.84 857,854 3,255,555 79.2 79.2 0.3
2009-Feb-23 Mon ### ### 3.81 ### 695,977 ### 79.8 79.8 0.0
2009-Feb-20 Fri 4.2 ### 4.2 4.26 369,785 776,548 ### ### 0.3
2009-Feb-19 Thu 4.2 ### ### 4.29 ### ### ###
2009-Feb-18 Wed ### 4.5 ### 4.47 86.1 86.1 ###
2009-Feb-17 Tue 4.48 4.86 4.48 ### 737,958 ### ### ### 0.0
2009-Feb-16 Mon 4.42 4.42 4.22 ### 843,448 ### ### ### 0.0
2009-Feb-13 Fri 4.22 4.48 4.2 4.44 934,145 4,054,189 ### ### 0.3
2009-Feb-12 Thu ### ### ### 4.28 ### ### 0.3
2009-Feb-11 Wed ### ### 3.87 ### 22.5 22.5 0.0
2009-Feb-10 Tue ### ### ### 4 551,049 0 24.2 24.2 0.3
2009-Feb-09 Mon 4.2 4.21 ### ### 430,174 ### 17.1 17.1 0.0
2009-Feb-06 Fri 3.85 4.26 3.85 ### ### ### 0.0
2009-Feb-05 Thu 3.86 ### 3.82 3.87 499,148 953,372 76.3 76.3 ###
2009-Feb-04 Wed 3.55 3.73 3.47 ### 451,951 1,627,023 92.9 92.9 0.0
2009-Feb-03 Tue ### 3.82 ### ### 33.0 33.0 0.0
2009-Feb-02 Mon 3.7 3.77 ### 3.73 ### ### ###
2009-Jan-30 Fri ### ### 3.76 ### 928,748 1,746,046 ### ### 0.0
2009-Jan-29 Thu ### 3.83 ### 3.8 906,621 1,736,179 90.5 90.5 ###
2009-Jan-28 Wed 3.55 ### 3.4 3.54 625,426 1,063,224 30.9 30.9 0.3
2009-Jan-27 Tue 3.57 3.8 3.52 ### 554,786 ### 82.7 82.7 0.0
2009-Jan-23 Fri ### 3.41 ### ### 355,459 606,057 12.6 12.6 0.0
2009-Jan-22 Thu 3.4 3.52 3.28 3.47 311,549 ### 86.5 86.5 0.2
2009-Jan-21 Wed ### 3.48 ### 3.4 365,725 ### 95.7 95.7 0.2
2009-Jan-20 Tue 3.44 3.49 ### 3.23 440,827 769,243 ### ### ###
2009-Jan-19 Mon 3.5 ### 3.44 ### 282,446 ### 88.4 88.4 0.0
2009-Jan-16 Fri ### 3.45 ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### 3.7 ### ### 783,241 ### 9.6 9.6 0.0
2009-Jan-14 Wed ### ### 3.8 ### 543,741 ### 82.8 82.8 0.0
2009-Jan-13 Tue ### ### 4.21 ### 28.0 28.0 0.0
2009-Jan-12 Mon ### 4.75 4.52 4.55 625,824 ### ### ### 0.3
2009-Jan-09 Fri 4.8 ### 4.76 ### 554,873 ### ### ### 0.0
2009-Jan-08 Thu 4.77 ### ### 4.78 635,674 0 75.7 75.7 ###
2009-Jan-07 Wed ### ### 4.51 4.87 872,988 1,968,587 ### ### 0.3
2009-Jan-06 Tue 4.57 4.89 4.49 4.73 582,456 ### 81.8 81.8 0.3
2009-Jan-05 Mon 4.41 ### ### 4.49 821,525 0 ### ### ###
2009-Jan-02 Fri 3.83 ### 3.75 ### 324,859 ### 77.5 77.5 0.0
2008-Dec-31 Wed ### 3.75 3.53 3.75 ### ### 0.3
2008-Dec-30 Tue 3.7 3.78 3.5 ### 218,082 ### 16.4 16.4 0.0
2008-Dec-29 Mon ### 3.85 3.5 ### 352,148 1,294,143 16.0 16.0 0.0
2008-Dec-24 Wed ### 3.73 ### ### 452,285 ### 96.1 96.1 0.0
2008-Dec-23 Tue 3.72 3.82 3.41 ### 416,744 1,506,529 ### ### 0.0
2008-Dec-22 Mon 3.59 ### 3.41 ### 978,325 1,668,044 ### ### 0.0
2008-Dec-19 Fri ### 3.72 3.25 3.72 2,888,826 10,067,558 ### ### 0.3
2008-Dec-18 Thu ### ### ### ### 92.4 92.4 0.0
2008-Dec-17 Wed ### 3.59 ### ### 76.0 76.0 0.0
2008-Dec-16 Tue 3.27 ### ### ### ### ### 0.0
2008-Dec-15 Mon 3.48 3.59 3.41 3.45 1,682,980 ### 26.1 26.1 ###
2008-Dec-12 Fri 3.42 3.56 ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 509,074 0 94.9 94.9 0.0
2008-Dec-09 Tue ### 3.23 2.85 3 689,287 ### 27.9 27.9 0.2
2008-Dec-08 Mon 2.71 ### ### 2.89 873,258 0 92.7 92.7 ###
2008-Dec-05 Fri 2.77 2.89 2.58 ### 716,273 ### 18.0 18.0 0.0
2008-Dec-04 Thu 2.85 ### ### 2.7 370,654 0 17.4 17.4 0.2
2008-Dec-03 Wed 2.8 ### 2.74 ### ### ### 0.0
2008-Dec-02 Tue 3 3 2.79 ### ### ### 0.0
2008-Dec-01 Mon 3.26 3.46 ### ### 21.2 21.2 0.0
2008-Nov-28 Fri 3.42 3.54 ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### 3.44 ### ### 597,472 1,027,651 ### ### 0.0
2008-Nov-25 Tue ### 3.51 ### 3.28 1,811,055 ### 93.9 93.9 0.2
2008-Nov-24 Mon 2.5 ### 2.42 2.53 ### ### ###
2008-Nov-21 Fri ### ### 2.29 2.47 849,021 972,129 78.0 78.0 ###
2008-Nov-20 Thu 2.48 2.81 2.4 2.5 1,010,880 2,633,342 79.6 79.6 0.2
2008-Nov-19 Wed ### ### 2.5 ### 88.2 88.2 0.0
2008-Nov-18 Tue 2.83 2.83 2.55 ### 13.6 13.6 0.0
2008-Nov-17 Mon ### ### 2.75 ### 1,133,548 1,558,628 ### ### 0.0
2008-Nov-14 Fri ### 3.23 ### ### 1,373,749 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 526,546 0 ### ### 0.0
2008-Nov-12 Wed ### ### 3 ### 268,125 402,187 75.9 75.9 0.0
2008-Nov-11 Tue ### 3.86 ### 3.52 288,355 556,525 ### ### ###
2008-Nov-10 Mon 3.79 ### 3.41 3.82 81.8 81.8 0.3
2008-Nov-07 Fri ### 3.59 ### ### ### ### 0.0
2008-Nov-06 Thu 3.72 3.84 3.51 3.54 618,878 2,274,376 18.2 18.2 0.3
2008-Nov-05 Wed 3.77 ### ### ### ### ### 0.0
2008-Nov-04 Tue ### 3.74 ### ### 22.5 22.5 0.0
2008-Nov-03 Mon 3.45 3.87 ### 3.74 87.6 87.6 0.3
2008-Oct-31 Fri 3 ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### 2.55 2.85 764,577 ### ### ### ###
2008-Oct-29 Wed 2.2 ### 2.2 ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 82.1 82.1 0.0
2008-Oct-27 Mon ### ### 2.23 2.25 ### ### ###
2008-Oct-24 Fri ### 2.75 2.44 ### 561,571 1,457,276 43.8 43.8 0.0
2008-Oct-23 Thu ### ### ### 2.72 680,381 0 4.4 4.4 0.2
2008-Oct-22 Wed ### 3.58 3.21 3.21 22.6 22.6 ###
2008-Oct-21 Tue 3.59 3.59 ### 3.5 ### ### 0.3
2008-Oct-20 Mon ### ### ### ### 94.9 94.9 0.0
2008-Oct-17 Fri ### ### 3.29 3.5 711,858 ### 10.6 10.6 0.3
2008-Oct-16 Thu 4.2 4.2 3.56 ### 460,958 ### 5.1 5.1 0.0
2008-Oct-15 Wed ### 5.2 ### 4.75 409,372 ### ### ### ###
2008-Oct-14 Tue ### 5.23 ### ### 520,079 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### 4.5 87.9 87.9 ###
2008-Oct-10 Fri 3.82 ### 3.48 3.88 386,120 671,848 89.1 89.1 0.3
2008-Oct-09 Thu 4.2 ### 3.81 ### 354,449 675,225 87.4 87.4 0.0
2008-Oct-08 Wed ### ### ### ### 450,646 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### 4.45 264,350 0 86.2 86.2 0.3
2008-Oct-06 Mon ### ### 4.5 ### 169,025 ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 15.3 15.3 0.0
2008-Oct-02 Thu 5.76 ### 5.71 5.83 82.4 82.4 ###
2008-Oct-01 Wed ### 6.49 5.71 ### 87.1 87.1 0.0
2008-Sep-30 Tue ### 6.5 5.87 5.87 198,159 ### ### ### ###
2008-Sep-29 Mon 6.78 ### ### 6.82 428,771 0 ### ### 0.5
2008-Sep-26 Fri ### ### ### 7.2 482,487 0 ### ### 0.5
2008-Sep-25 Thu ### 8 7.58 7.85 585,384 4,560,141 ### ### ###
2008-Sep-24 Wed 8.24 ### 8 ### ### ### 0.0
2008-Sep-23 Tue ### 8.88 8.21 8.58 ### ### 0.6
2008-Sep-22 Mon ### 8.58 ### 8.5 535,879 2,298,920 ### ### 0.6
2008-Sep-19 Fri ### 7.78 ### 7.77 91.0 91.0 0.6
2008-Sep-18 Thu 7.75 ### 7.26 ### 1,387,759 ### 34.7 34.7 0.0
2008-Sep-17 Wed 7.74 8 ### ### 1,393,640 ### 83.9 83.9 0.0
2008-Sep-16 Tue 8.51 8.73 ### 8.5 ### ### 0.6
2008-Sep-15 Mon ### 9.4 ### 9 ### ### 0.6
2008-Sep-12 Fri ### ### 8.53 ### ### ### 0.0
2008-Sep-11 Thu 8 8.26 7.71 ### ### ### 0.0
2008-Sep-10 Wed ### 8.51 8 ### ### ### 0.0
2008-Sep-09 Tue 9.25 9.29 8.76 9.2 38.0 38.0 0.7
2008-Sep-08 Mon ### ### ### 9.49 704,286 0 87.1 87.1 0.7
2008-Sep-05 Fri 9.24 9.44 ### 9 ### ### 0.6
2008-Sep-04 Thu 9.89 ### ### ### 11.6 11.6 0.0
2008-Sep-03 Wed 9.89 ### 9.84 9.89 743,142 3,656,258 75.5 75.5 ###
2008-Sep-02 Tue ### ### ### ### 433,121 0 24.8 24.8 0.0
2008-Sep-01 Mon ### ### 10.58 10.8 459,728 ### ### ### ###
2008-Aug-29 Fri ### ### ### 10.7 572,426 0 13.6 13.6 0.8
2008-Aug-28 Thu ### ### ### ### 871,546 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### 10.4 ### ### 0.7
2008-Aug-26 Tue ### 10.51 ### 10.47 ### ### 0.7
2008-Aug-25 Mon 10.27 ### ### 10.78 462,675 0 ### ### 0.8
2008-Aug-22 Fri ### 10.47 ### 10.47 721,673 3,777,958 ### ### 0.7
2008-Aug-21 Thu ### ### 9.29 9.52 83.7 83.7 ###
2008-Aug-20 Wed 9.54 ### 9.49 9.86 412,342 ### 85.7 85.7 0.7
2008-Aug-19 Tue 9.7 9.85 9.21 9.4 20.1 20.1 ###
2008-Aug-18 Mon 9.8 ### ### ### 377,456 0 ### ### 0.0
2008-Aug-15 Fri ### 10.29 9.86 ### ### ### 0.0
2008-Aug-14 Thu ### 10.23 9.59 ### 642,051 6,362,725 ### ### 0.0
2008-Aug-13 Wed ### 9.22 8.85 9.21 811,675 7,333,483 81.8 81.8 0.7
2008-Aug-12 Tue 9.56 9.72 ### ### 668,271 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### 9.45 ### ### 0.7
2008-Aug-08 Fri 9.86 ### 9.72 ### ### ### 0.0
2008-Aug-07 Thu ### ### 9.52 9.7 814,276 3,875,953 20.8 20.8 0.7
2008-Aug-06 Wed 8.28 10.26 8.26 10.26 1,686,243 ### ### ### 0.7
2008-Aug-05 Tue 8.75 8.75 ### ### 1,033,847 4,523,080 35.9 35.9 0.0
2008-Aug-04 Mon ### 9.89 9.48 9.48 482,675 ### ### ### 0.7
2008-Aug-01 Fri 10.52 ### 10.25 10.49 392,471 ### 36.6 36.6 ###
2008-Jul-31 Thu ### ### 10.7 10.81 ### ### 0.8
2008-Jul-30 Wed 11.5 11.7 11.46 11.58 782,976 ### 72.1 72.1 0.8
2008-Jul-29 Tue ### ### ### 11.26 710,156 0 ### ### 0.8
2008-Jul-28 Mon ### ### ### ### 79.3 79.3 0.0
2008-Jul-25 Fri ### 11.28 ### 10.79 1,042,281 ### 20.6 20.6 ###
2008-Jul-24 Thu ### ### 11.54 ### 681,450 ### 16.5 16.5 0.0
2008-Jul-23 Wed 12.78 ### ### ### 72.5 72.5 0.0
2008-Jul-22 Tue 12.83 13.4 12.83 13.24 ### ### 0.9
2008-Jul-21 Mon 12.7 ### 12.55 ### 699,048 4,386,526 27.6 27.6 0.0
2008-Jul-18 Fri 13.27 13.29 12.54 12.75 ### ### ###
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed 14.5 ### ### 14.75 949,275 0 80.2 80.2 ###
2008-Jul-15 Tue ### 15.45 ### 14.8 362,075 2,797,029 ### ### 1.1
2008-Jul-14 Mon 14.59 14.74 ### 14.52 315,144 ### ### ### 1.0
2008-Jul-11 Fri 14.76 15.27 ### ### ### ### 0.0
2008-Jul-10 Thu ### ### ### 14.29 398,056 0 ### ### ###
2008-Jul-09 Wed ### 15.26 ### ### 93.8 93.8 0.0
2008-Jul-08 Tue ### 15.7 14.88 ### 19.9 19.9 0.0
2008-Jul-07 Mon 15.57 15.87 ### 15.8 ### ### 1.1
2008-Jul-04 Fri 15.8 ### ### ### 606,224 0 ### ### 0.0
2008-Jul-03 Thu ### 16.5 ### ### 651,576 ### ### ### 0.0
2008-Jul-02 Wed 16.4 ### 16.2 ### 540,776 4,380,285 ### ### 0.0
2008-Jul-01 Tue 16.42 ### 16.42 16.75 80.8 80.8 ###
2008-Jun-30 Mon ### ### 16.57 16.72 1,297,444 10,749,323 69.8 69.8 1.2
2008-Jun-27 Fri ### ### 16.2 16.2 ### ### 1.2
2008-Jun-26 Thu ### ### ### 16.75 18.2 18.2 ###
2008-Jun-25 Wed ### ### 16.8 17.21 602,247 5,058,874 76.5 76.5 ###
2008-Jun-24 Tue 16.87 ### 16.54 ### 734,888 6,077,523 75.4 75.4 0.0
2008-Jun-23 Mon 17.46 ### 17.25 17.4 701,652 6,051,748 43.5 43.5 1.2
2008-Jun-20 Fri ### 17.4 ### 17.22 602,550 5,242,185 80.8 80.8 1.2
2008-Jun-19 Thu ### ### 16.53 16.88 1,352,524 ### ### ### 1.2
2008-Jun-18 Wed 16.45 16.8 16.4 ### 72.1 72.1 0.0
2008-Jun-17 Tue 16.7 16.79 16.42 16.5 ### ### 1.2
2008-Jun-16 Mon 15.72 ### 15.5 ### 673,542 5,219,950 ### ### 0.0
2008-Jun-13 Fri ### ### 16.27 16.49 75.3 75.3 1.2
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### 16.49 ### 16.21 81.8 81.8 1.2
2008-Jun-10 Tue 16.44 16.44 15.85 ### ### ### 0.0
2008-Jun-06 Fri 16.78 ### ### ### 34.0 34.0 0.0
2008-Jun-05 Thu 17.28 ### 16.81 ### ### ### 0.0
2008-Jun-04 Wed ### 17.7 17.29 17.41 510,426 ### 73.8 73.8 ###
2008-Jun-03 Tue 16.89 ### ### ### 644,471 0 ### ### 0.0
2008-Jun-02 Mon 17.5 17.5 16.86 ### 36.8 36.8 0.0
2008-May-30 Fri ### ### ### ### 3,361,676 0 7.2 7.2 0.0
2008-May-29 Thu ### ### ### ### 77.3 77.3 0.0
2008-May-28 Wed ### ### 17.86 ### 804,948 7,188,185 75.8 75.8 0.0
2008-May-27 Tue 17.71 ### ### 17.85 721,554 0 ### ### 1.3
2008-May-26 Mon ### 17.75 ### ### ### ### 0.0
2008-May-23 Fri ### ### 17.73 ### 476,574 4,224,828 ### ### 0.0
2008-May-22 Thu ### 18.41 17.71 ### 69.5 69.5 0.0
2008-May-21 Wed 17.7 ### 17.5 ### 1,156,853 ### 77.8 77.8 0.0
2008-May-20 Tue 18.41 18.8 ### 18.79 307,555 ### 82.2 82.2 1.3
2008-May-19 Mon 17.72 ### 17.57 17.76 506,523 ### 67.9 67.9 1.3
2008-May-16 Fri 17.21 17.5 ### 17.48 ### ### 1.2
2008-May-15 Thu ### ### 16.86 ### 31.5 31.5 0.0
2008-May-14 Wed 16.86 ### 16.4 16.87 65.9 65.9 ###
2008-May-13 Tue ### 17.2 ### 16.88 ### ### 1.2
2008-May-12 Mon ### 17.49 ### 17.4 276,048 ### 71.7 71.7 1.2
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 16.57 ### 16.57 ### ### ### 0.0
2008-May-07 Wed 17.59 ### ### 17.28 551,523 0 ### ### 1.2
2008-May-06 Tue ### 17.55 ### ### 1,129,777 ### 71.9 71.9 0.0
2008-May-05 Mon ### ### 16.79 ### 550,674 ### ### ### 0.0
2008-May-02 Fri ### 17.22 16.88 ### ### ### 0.0
2008-May-01 Thu 16.46 16.81 ### 16.7 76.4 76.4 1.2
2008-Apr-30 Wed 16.55 17.24 16.55 ### 783,352 ### ### ### 0.0
2008-Apr-29 Tue 16.45 17.4 16.45 ### ### ### 0.0
2008-Apr-28 Mon ### 16.49 15.5 ### 1,639,988 ### 83.4 83.4 0.0
2008-Apr-24 Thu ### ### ### ### 1,111,325 0 ### ### 0.0
2008-Apr-23 Wed ### 17.5 16.76 17.2 967,620 ### 77.9 77.9 1.2
2008-Apr-22 Tue 16.8 ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 17.23 17.45 ### ### ###
2008-Apr-18 Fri ### ### ### ### 925,426 0 33.4 33.4 0.0
2008-Apr-17 Thu 18.5 18.5 17.74 ### 14.8 14.8 0.0
2008-Apr-16 Wed 17.8 17.8 16.81 ### 349,086 ### 8.2 8.2 0.0
2008-Apr-15 Tue 17.48 ### 17.45 17.8 ### ### ###
2008-Apr-14 Mon 16.27 ### 16.27 ### 277,771 ### ### ### 0.0
2008-Apr-11 Fri ### ### 16.27 16.54 278,724 ### ### ### ###
2008-Apr-10 Thu 16.89 ### 16.88 17.22 445,324 ### ### ### 1.2
2008-Apr-09 Wed ### ### 16.8 ### 635,489 ### 75.1 75.1 0.0
2008-Apr-08 Tue ### ### 16.87 ### 406,871 3,431,956 ### ### 0.0
2008-Apr-07 Mon 16.78 ### 16.49 ### 72.5 72.5 0.0
2008-Apr-04 Fri ### ### ### 16.89 70.8 70.8 ###
2008-Apr-03 Thu 16.41 18.8 16.25 ### 613,779 10,756,476 ### ### 0.0
2008-Apr-02 Wed 16.5 16.5 ### ### 401,949 3,316,079 24.5 24.5 0.0
2008-Apr-01 Tue ### ### 16.4 ### 550,376 4,513,083 81.3 81.3 0.0
2008-Mar-31 Mon 16.7 ### 16.4 ### 519,874 ### ### ### 0.0
2008-Mar-28 Fri 16.51 ### ### ### 332,653 0 ### ### 0.0
2008-Mar-27 Thu 15.4 ### 15.4 16.29 531,174 ### 90.6 90.6 ###
2008-Mar-26 Wed ### ### ### ### 1,274,084 0 ### ### 0.0
2008-Mar-25 Tue 14.55 15.73 ### ### 1,105,951 ### ### ### 0.0
2008-Mar-20 Thu ### ### 13.75 ### ### ### 0.0
2008-Mar-19 Wed ### ### ### 15.45 620,725 0 ### ### ###
2008-Mar-18 Tue 14.59 ### ### 14.81 80.4 80.4 1.1
2008-Mar-17 Mon ### ### ### 15.45 ### ### ###
2008-Mar-14 Fri ### 15.7 15.44 15.52 250,581 3,901,546 ### ### 1.1
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 14.8 ### ### ### 0.0
2008-Mar-11 Tue ### ### 14.72 ### ### ### 0.0
2008-Mar-10 Mon 16.51 16.79 ### ### 360,287 ### ### ### 0.0
2008-Mar-07 Fri ### 17.88 ### 17.5 ### ### 1.3
2008-Mar-06 Thu 17.5 17.82 ### 17.58 318,583 2,838,574 70.2 70.2 1.3
2008-Mar-05 Wed ### 17.44 16.88 ### 330,484 ### 78.4 78.4 0.0
2008-Mar-04 Tue ### 16.5 ### 16.45 86.3 86.3 1.2
2008-Mar-03 Mon ### ### 15.71 15.8 99,756 783,583 ### ### 1.1
2008-Feb-29 Fri ### 16.4 ### 16.26 210,158 ### 80.5 80.5 ###
2008-Feb-28 Thu 15.81 ### 15.4 15.8 284,189 2,188,255 ### ### 1.1
2008-Feb-27 Wed ### 16.44 15.8 ### 393,684 6,346,186 ### ### 0.0
2008-Feb-26 Tue 16.24 ### ### ### ### ### 0.0
2008-Feb-25 Mon ### 17.42 16.51 16.8 15.6 15.6 1.2
2008-Feb-22 Fri 18.25 18.79 17.82 ### 426,571 7,808,382 26.5 26.5 0.0
2008-Feb-21 Thu 17.4 ### ### 17.55 74.5 74.5 ###
2008-Feb-20 Wed 16.57 16.8 ### 16.4 ### ### ###
2008-Feb-19 Tue 16.4 16.52 ### ### 167,758 1,385,681 32.5 32.5 0.0
2008-Feb-18 Mon 16.56 ### 16.25 16.42 ### ### 1.2
2008-Feb-15 Fri 17.26 ### ### ### 355,242 0 ### ### 0.0
2008-Feb-14 Thu 15.47 ### ### 15.75 279,621 0 79.4 79.4 1.1
2008-Feb-13 Wed 15.25 15.5 ### ### ### ### 0.0
2008-Feb-12 Tue ### 15.5 ### 15.49 167,847 ### 78.0 78.0 ###
2008-Feb-11 Mon ### 15.5 ### 15.24 196,576 ### ### ### 1.1
2008-Feb-08 Fri ### 15.55 ### 15.54 242,174 ### 71.6 71.6 ###
2008-Feb-07 Thu ### 15.41 ### ### 155,244 1,196,155 84.1 84.1 0.0
2008-Feb-06 Wed 15.29 15.55 ### 15.48 353,652 2,749,644 80.7 80.7 1.1
2008-Feb-05 Tue 15.71 ### 15.45 ### 39.1 39.1 0.0
2008-Feb-04 Mon 14.89 ### 14.49 ### 260,074 ### ### ### 0.0
2008-Feb-01 Fri 13.21 ### 13.21 ### 218,847 1,445,484 ### ### 0.0
2008-Jan-31 Thu ### ### 12.79 12.87 377,028 ### 31.8 31.8 ###
2008-Jan-30 Wed 12.58 13.25 12.58 ### 203,822 ### ### ### 0.0
2008-Jan-29 Tue ### 12.5 ### 12.21 ### ### 0.9
2008-Jan-25 Fri 13.22 ### ### 13.4 53.1 53.1 1.0
2008-Jan-24 Thu ### 12.84 ### ### ### ### 0.0
2008-Jan-23 Wed 11.8 12.4 11.8 11.89 469,047 ### 60.2 60.2 ###
2008-Jan-22 Tue ### ### 11.75 11.75 ### ### ###
2008-Jan-21 Mon ### ### 12.41 12.41 163,288 ### 43.9 43.9 ###
2008-Jan-18 Fri 12.53 ### 12.53 ### 261,655 ### ### ### 0.0
2008-Jan-17 Thu ### ### 13.22 13.4 11.2 11.2 1.0
2008-Jan-16 Wed ### 14.52 ### 14.2 92.5 92.5 1.0
2008-Jan-15 Tue ### ### ### 13.43 ### ### ###
2008-Jan-14 Mon ### ### 13.53 13.7 22.1 22.1 1.0
2008-Jan-11 Fri ### ### 13.7 13.75 ### ### 1.0
2008-Jan-10 Thu 13.84 ### ### ### ### ### 0.0
2008-Jan-09 Wed 13.5 ### ### ### 165,041 0 77.7 77.7 0.0
2008-Jan-08 Tue ### 13.75 ### 13.4 183,574 1,262,071 ### ### 1.0
2008-Jan-07 Mon ### ### ### ### 172,289 0 ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 206,374 0 ### ### 0.0
2008-Jan-03 Thu 12.86 ### 12.45 ### ### ### 0.0
2008-Jan-02 Wed ### 13.22 12.87 12.89 34,181 ### ### ### ###
2007-Dec-31 Mon 13.29 13.29 12.76 ### 28,445 ### ### ### 0.0
2007-Dec-28 Fri 12.5 12.8 12.5 12.5 66,852 845,677 ### ### 0.9
2007-Dec-27 Thu ### ### ### 12.8 ### ### 0.9
2007-Dec-24 Mon ### ### ### 12.58 88,426 0 8.3 8.3 0.9
2007-Dec-21 Fri 12.57 13.44 12.56 ### 153,029 1,989,377 ### ### 0.0
2007-Dec-20 Thu ### ### ### 12.21 761,158 0 ### ### 0.9
2007-Dec-19 Wed ### ### 12.4 12.4 431,782 2,677,048 ### ### 0.9
2007-Dec-18 Tue 12.4 ### 11.8 12.52 118,028 ### 77.3 77.3 0.9
2007-Dec-17 Mon ### ### 12.5 12.5 162,820 1,017,625 ### ### 0.9
2007-Dec-14 Fri 13.77 13.84 ### ### 185,950 1,286,774 18.8 18.8 0.0
2007-Dec-13 Thu ### 14.2 ### ### 98,958 ### ### ### 0.0
2007-Dec-12 Wed 13.2 13.78 13.2 13.71 89.1 89.1 ###
2007-Dec-11 Tue 14.25 14.25 13.5 ### 163,222 ### 9.4 9.4 0.0
2007-Dec-10 Mon 13.85 14.24 ### 14.24 89.6 89.6 1.0
2007-Dec-07 Fri ### ### ### 13.75 66.6 66.6 1.0
2007-Dec-06 Thu 13.2 13.7 ### 13.5 206,073 ### 80.3 80.3 1.0
2007-Dec-05 Wed 13.22 ### 12.41 13.2 74,755 463,854 37.3 37.3 0.9
2007-Dec-04 Tue 13.8 13.8 13.4 ### 28.1 28.1 0.0
2007-Dec-03 Mon 13.52 14.4 13.52 13.72 106,758 1,490,341 82.0 82.0 ###
2007-Nov-30 Fri 13.5 ### 13.42 13.42 448,626 3,010,280 26.6 26.6 1.0
2007-Nov-29 Thu 13.5 13.5 13.4 13.45 ### ### ###
2007-Nov-28 Wed 12.8 ### 12.8 ### ### ### 0.0
2007-Nov-27 Tue ### 40.45 ### ### 52,423 1,060,255 94.9 94.9 0.0
2007-Nov-26 Mon ### 39.29 ### 39.29 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 35.5 36.4 ### 35.7 ### ### 2.6
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### 34.2 35.71 ### ### ###
2007-Nov-19 Mon 38.4 ### 38.4 ### 46,322 889,382 82.6 82.6 0.0
2007-Nov-16 Fri ### ### 37.75 ### 13.7 13.7 0.0
2007-Nov-15 Thu ### ### ### ### 52,923 0 ### ### 0.0
2007-Nov-14 Wed 39.43 39.7 38.85 39.29 34.0 34.0 ###
2007-Nov-13 Tue 38.8 ### 38.45 ### 70.1 70.1 0.0
2007-Nov-12 Mon ### 39.76 ### 38.76 44.0 44.0 2.8
2007-Nov-09 Fri 41.25 41.25 ### 40 11.8 11.8 2.9
2007-Nov-08 Thu ### ### ### ### 103,471 0 ### ### 0.0
2007-Nov-07 Wed ### 41.52 ### 40.4 102,722 ### 19.3 19.3 2.9
2007-Nov-06 Tue 40.27 40.27 38.53 ### 11.0 11.0 0.0
2007-Nov-05 Mon ### ### 38.5 ### 174,488 ### 5.0 5.0 0.0
2007-Nov-02 Fri ### ### ### ### 78,822 0 74.8 74.8 0.0
2007-Nov-01 Thu ### ### ### 42.29 ### ### ###
2007-Oct-31 Wed ### 42.25 41.26 42 66.2 66.2 3.0
2007-Oct-30 Tue 41.72 42.5 ### ### 70,774 1,503,947 ### ### 0.0
2007-Oct-29 Mon 41.59 41.59 40.51 ### 24.2 24.2 0.0
2007-Oct-26 Fri ### 40.84 ### 40.7 84,687 ### ### ### 2.9
2007-Oct-25 Thu 39.85 ### ### ### 102,982 0 71.4 71.4 0.0
2007-Oct-24 Wed ### ### 40.71 41.2 ### ### 2.9
2007-Oct-23 Tue ### 42.71 ### 42.59 86.5 86.5 3.0
2007-Oct-22 Mon ### 41.5 ### 41 75.4 75.4 2.9
2007-Oct-19 Fri ### ### 40.8 ### 61,647 ### 26.4 26.4 0.0
2007-Oct-18 Thu 41.4 43.25 41.4 43.25 110,084 ### ### ### ###
2007-Oct-17 Wed ### ### 39.77 40.25 72,681 ### ### ### 2.9
2007-Oct-16 Tue 40 40 39.2 ### 68,225 ### 36.1 36.1 0.0
2007-Oct-15 Mon 41.89 41.89 40.52 40.73 ### ### ###
2007-Oct-12 Fri 40.7 ### 40.7 ### 83,849 1,706,327 81.1 81.1 0.0
2007-Oct-11 Thu ### 40.55 ### 40 ### ### 2.9
2007-Oct-10 Wed 37.71 ### 37.58 37.8 ### ### 2.7
2007-Oct-09 Tue 37.5 ### 37.25 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### 38.5 220,824 0 ### ### 2.8
2007-Oct-05 Fri ### ### 37.7 37.7 20.1 20.1 2.7
2007-Oct-04 Thu ### ### ### 38.52 ### ### ###
2007-Oct-03 Wed ### ### ### ### 250,378 0 ### ### 0.0
2007-Oct-02 Tue ### ### 38.48 39.2 245,479 ### 18.5 18.5 2.8
2007-Oct-01 Mon 41.45 41.54 ### 40.75 111,343 ### ### ### ###
2007-Sep-28 Fri 41.5 ### 40.28 41.55 261,145 ### 59.9 59.9 3.0
2007-Sep-27 Thu ### 44.75 ### 44.2 ### ### 3.2
2007-Sep-26 Wed ### ### 41.5 ### ### ### 0.0
2007-Sep-25 Tue ### 44 ### 43.54 ### ### ###
2007-Sep-24 Mon 40.55 42.48 40.55 42.26 ### ### 3.0
2007-Sep-21 Fri 38.46 39.77 38.46 38.47 53,829 2,105,521 61.4 61.4 2.7
2007-Sep-20 Thu ### 40.45 ### ### ### ### 0.0
2007-Sep-19 Wed 38.22 ### 38.22 ### 82,249 1,571,778 92.5 92.5 0.0
2007-Sep-18 Tue ### ### 37.45 37.45 ### ### 2.7
2007-Sep-17 Mon 38.71 ### 38.5 ### 53,746 ### 37.0 37.0 0.0
2007-Sep-14 Fri 39.5 40.27 ### 39.8 62,352 1,255,457 ### ### 2.8
2007-Sep-13 Thu 38.5 38.88 ### 38.2 ### ### 2.7
2007-Sep-12 Wed ### ### ### ### 43,072 0 81.8 81.8 0.0
2007-Sep-11 Tue 38.29 ### 37.84 38.54 34,788 658,188 ### ### 2.8
2007-Sep-10 Mon 37.58 38.4 37.58 37.72 64,288 ### ### ### 2.7
2007-Sep-07 Fri 39.75 ### 39.75 40.76 74,774 ### 82.8 82.8 ###
2007-Sep-06 Thu 38.59 ### 38.49 39.83 80,248 1,544,372 88.0 88.0 2.8
2007-Sep-05 Wed 38.74 ### ### ### 21.9 21.9 0.0
2007-Sep-04 Tue 38.45 ### 38.25 ### 41,246 788,829 ### ### 0.0
2007-Sep-03 Mon ### 38.58 ### 38.58 16,877 325,557 84.4 84.4 2.8
2007-Aug-31 Fri 35.5 ### 35.5 ### ### ### 0.0
2007-Aug-30 Thu 34.89 35.5 34.71 35.49 81.3 81.3 ###
2007-Aug-29 Wed ### 35.49 ### 34.4 ### ### 2.5
2007-Aug-28 Tue 36.4 36.52 35.89 ### 60,287 ### 30.0 30.0 0.0
2007-Aug-27 Mon 36.58 36.85 ### 36.76 65.6 65.6 2.6
2007-Aug-24 Fri 35.45 35.45 ### ### 54,821 ### ### ### 0.0
2007-Aug-23 Thu 35.7 36.8 ### ### ### ### 0.0
2007-Aug-22 Wed 33.84 ### 33.2 34.49 76.5 76.5 ###
2007-Aug-21 Tue ### 34.2 ### 34.2 77,382 ### 87.3 87.3 2.4
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 33.51 32.2 32.25 190,679 6,264,758 ### ### ###
2007-Aug-16 Thu 33.5 33.5 31.49 ### 212,788 6,914,546 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 33.85 ### ### ### 39,125 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 158,955 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 21.0 21.0 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed 31.5 32.71 31.5 ### 65,723 ### ### ### 0.0
2007-Aug-07 Tue ### 30.89 29.55 30.8 121,289 3,665,353 69.0 69.0 2.2
2007-Aug-06 Mon 31.84 ### 30.49 ### 48,488 ### ### ### 0.0
2007-Aug-03 Fri 32.8 ### 31.86 33.24 87,625 ### 79.7 79.7 2.4
2007-Aug-02 Thu 33.5 33.89 ### 32.5 165,428 2,803,177 25.7 25.7 ###
2007-Aug-01 Wed 33.57 33.57 31.8 31.89 96,573 3,156,488 27.2 27.2 2.3
2007-Jul-31 Tue 32.52 ### 32.29 ### 72.8 72.8 0.0
2007-Jul-30 Mon ### ### 31.87 32.5 125,177 ### 75.3 75.3 ###
2007-Jul-27 Fri 34.41 34.41 ### ### 13.1 13.1 0.0
2007-Jul-26 Thu ### 35.8 35.46 35.5 81,229 2,894,189 45.9 45.9 2.5
2007-Jul-25 Wed ### ### 35.46 35.71 158,250 2,805,772 67.3 67.3 ###
2007-Jul-24 Tue ### ### 36.5 36.7 ### ### ###
2007-Jul-23 Mon 37.79 37.79 ### 37.47 24,581 464,457 28.6 28.6 ###
2007-Jul-20 Fri ### 38.56 37.82 ### ### ### 0.0
2007-Jul-19 Thu 39.73 ### 38.8 39.78 63.9 63.9 ###
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 41 ### 40.2 ### 38.6 38.6 0.0
2007-Jul-16 Mon 41.4 ### ### 41.5 44,448 0 ### ### 3.0
2007-Jul-13 Fri 39.76 ### 39.76 ### 34,426 684,388 ### ### 0.0
2007-Jul-12 Thu 39.5 39.76 38.72 39.7 38,557 1,512,976 67.0 67.0 2.8
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 39.48 39.5 38.79 ### 63,957 ### 29.0 29.0 0.0
2007-Jul-09 Mon 39.48 39.48 ### 38.85 24.8 24.8 2.8
2007-Jul-06 Fri ### ### 37.52 ### 39,485 ### 69.5 69.5 0.0
2007-Jul-05 Thu ### 38.45 ### 38.45 29,056 ### 73.9 73.9 ###
2007-Jul-04 Wed 38.48 38.48 ### 37.8 ### ### 2.7
2007-Jul-03 Tue ### ### 36.87 37.89 86.9 86.9 ###
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 35.78 ### 35.52 ### 61.8 61.8 0.0
2007-Jun-28 Thu ### 36.85 ### ### 41,056 756,456 ### ### 0.0
2007-Jun-27 Wed 37.5 37.5 35.76 ### 48,976 ### ### ### 0.0
2007-Jun-26 Tue ### ### 37.73 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### 38.83 82,449 0 ### ### ###
2007-Jun-22 Fri ### ### ### ### 71,826 0 ### ### 0.0
2007-Jun-21 Thu 38.5 ### ### 38.2 322,741 0 ### ### 2.7
2007-Jun-20 Wed ### 37.2 36.45 ### ### ### 0.0
2007-Jun-19 Tue ### 36.49 ### 36.23 246,582 4,498,888 69.6 69.6 2.6
2007-Jun-18 Mon ### ### 35.5 ### 79,757 1,415,686 ### ### 0.0
2007-Jun-15 Fri ### ### 35.56 ### 67.3 67.3 0.0
2007-Jun-14 Thu 34.55 35.55 34.47 35.55 61,858 2,165,648 ### ### ###
2007-Jun-13 Wed ### ### 33.81 ### 84.5 84.5 0.0
2007-Jun-12 Tue ### ### 34.26 ### 274,773 ### 70.5 70.5 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 34.78 ### ### ### 0.0
2007-Jun-06 Wed 36.4 36.5 35.4 35.86 66,453 2,388,985 25.2 25.2 ###
2007-Jun-05 Tue 37.85 37.85 36.42 36.77 111,282 4,132,457 16.4 16.4 ###
2007-Jun-04 Mon ### 38.24 37.4 37.49 83,251 3,148,552 ### ### 2.7
2007-Jun-01 Fri ### 38.42 ### ### 63.8 63.8 0.0
2007-May-31 Thu 37.72 38.41 ### 37.84 58,449 ### ### ### 2.7
2007-May-30 Wed 38.52 38.52 37.5 37.5 19.1 19.1 2.7
2007-May-29 Tue ### ### ### ### 106,925 0 90.8 90.8 0.0
2007-May-28 Mon 38.5 ### ### ### ### ### 0.0
2007-May-25 Fri ### 38.25 37.89 ### 99,523 3,788,840 ### ### 0.0
2007-May-24 Thu ### ### 37.5 37.7 59,372 1,113,225 26.6 26.6 2.7
2007-May-23 Wed 37.5 ### 37.5 37.77 35,944 673,950 ### ### 2.7
2007-May-22 Tue ### 38.5 ### ### 101,972 ### 31.8 31.8 0.0
2007-May-21 Mon ### 38.24 ### ### 84.7 84.7 0.0
2007-May-18 Fri ### ### ### ### 17.2 17.2 0.0
2007-May-17 Thu 37.2 ### 37.2 ### 81.8 81.8 0.0
2007-May-16 Wed ### ### ### ### 55,773 0 ### ### 0.0
2007-May-15 Tue ### ### ### 37.55 29.2 29.2 2.7
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### 35.42 36.25 ### ### ###
2007-May-10 Thu 35.2 ### ### ### 66.8 66.8 0.0
2007-May-09 Wed 35.45 35.45 34.4 ### 25.9 25.9 0.0
2007-May-08 Tue 36.5 36.5 ### 36.23 53,721 ### ### ### 2.6
2007-May-07 Mon ### ### ### 36.47 ### ### ###
2007-May-04 Fri ### 36.29 35.76 ### ### ### 0.0
2007-May-03 Thu ### ### ### 36.48 88,747 0 29.0 29.0 2.6
2007-May-02 Wed 36.51 ### 36.49 ### 94,384 ### ### ### 0.0
2007-May-01 Tue 36.7 36.7 36.43 ### ### ### 0.0
2007-Apr-30 Mon ### 38.2 36.85 37.89 ### ### ###
2007-Apr-27 Fri ### ### ### ### 102,620 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 191,479 0 78.3 78.3 0.0
2007-Apr-24 Tue ### 39.2 ### 38.73 193,242 3,787,543 27.8 27.8 ###
2007-Apr-23 Mon 39.22 ### 38.52 ### 35.6 35.6 0.0
2007-Apr-20 Fri 39.2 39.22 38.8 ### 34.9 34.9 0.0
2007-Apr-19 Thu 38.75 38.79 ### 38.54 44.1 44.1 2.8
2007-Apr-18 Wed ### ### ### ### 79,446 0 83.5 83.5 0.0
2007-Apr-17 Tue 39.5 39.5 ### ### 78,871 ### 26.2 26.2 0.0
2007-Apr-16 Mon 39.5 39.88 38.53 39.5 105,040 ### 64.9 64.9 ###
2007-Apr-13 Fri ### 40.4 ### ### 54,025 ### 14.2 14.2 0.0
2007-Apr-12 Thu 39.51 40.5 39.29 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### 38.5 24.8 24.8 2.8
2007-Apr-10 Tue 39.4 39.4 38.85 ### ### ### 0.0
2007-Apr-05 Thu ### ### 39.4 39.5 43,659 860,082 22.9 22.9 ###
2007-Apr-04 Wed 40.2 40.25 39.7 39.84 197,086 ### 26.9 26.9 2.8
2007-Apr-03 Tue ### ### 39.5 39.7 142,341 ### ### ### 2.8
2007-Apr-02 Mon 40.29 40.29 39.4 ### ### ### 0.0
2007-Mar-30 Fri ### ### 40.21 ### 21,020 ### 28.7 28.7 0.0
2007-Mar-29 Thu ### 40.4 ### ### 34,484 696,576 62.8 62.8 0.0
2007-Mar-28 Wed 41.25 41.25 40.51 ### 53,027 2,167,743 23.6 23.6 0.0
2007-Mar-27 Tue 40.82 ### 40.4 ### 83.1 83.1 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### 42 ### 41.76 35,286 ### 80.0 80.0 3.0
2007-Mar-22 Thu 40.54 ### 40.54 ### 128,650 ### ### ### 0.0
2007-Mar-21 Wed ### 41.8 ### ### 47,583 994,484 29.1 29.1 0.0
2007-Mar-20 Tue ### 39.5 ### 39.5 79.5 79.5 ###
2007-Mar-19 Mon ### ### ### 37.89 ### ### ###
2007-Mar-16 Fri 36.5 37.24 36.5 ### 77,874 ### 79.1 79.1 0.0
2007-Mar-15 Thu 36.2 ### ### ### 219,043 0 ### ### 0.0
2007-Mar-14 Wed 37.2 37.2 35.87 36.26 17.1 17.1 2.6
2007-Mar-13 Tue 37.87 37.87 37.2 ### ### ### 0.0
2007-Mar-12 Mon 37.7 37.7 ### ### 29.4 29.4 0.0
2007-Mar-09 Fri 36.5 ### ### 36.88 75.1 75.1 2.6
2007-Mar-08 Thu 34.4 35.85 34.22 35.8 21,740 ### 92.0 92.0 2.6
2007-Mar-07 Wed 35.88 ### ### 34.5 94,388 0 ### ### 2.5
2007-Mar-06 Tue 33.5 34.5 33.2 34.5 ### ### 2.5
2007-Mar-05 Mon ### ### ### ### 54,753 0 ### ### 0.0
2007-Mar-02 Fri ### 35.59 34.74 ### ### ### 0.0
2007-Mar-01 Thu ### 35.45 ### ### 78.2 78.2 0.0
2007-Feb-28 Wed ### ### ### ### 205,670 0 ### ### 0.0
2007-Feb-27 Tue 38.55 ### ### ### 84,986 0 29.5 29.5 0.0
2007-Feb-26 Mon ### ### 37.85 ### ### ### 0.0
2007-Feb-23 Fri 37.86 37.86 ### 37.78 ### ### 2.7
2007-Feb-22 Thu 37.49 37.49 36.42 ### 25.7 25.7 0.0
2007-Feb-21 Wed ### 38.43 37.4 38.43 40,157 1,522,552 76.5 76.5 2.7
2007-Feb-20 Tue 37.49 ### 37.49 ### 89.3 89.3 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### 38.2 ### ### 2.7
2007-Feb-15 Thu 39.25 39.5 38.81 ### 153,148 ### ### ### 0.0
2007-Feb-14 Wed 37.2 ### 37.2 37.47 139,774 ### 72.4 72.4 ###
2007-Feb-13 Tue ### ### ### 36.88 65,922 0 73.4 73.4 2.6
2007-Feb-12 Mon ### 36.8 ### 36.4 46,855 ### ### ### ###
2007-Feb-09 Fri ### ### 34.74 ### 86,253 ### 62.6 62.6 0.0
2007-Feb-08 Thu ### ### ### 34.7 ### ### 2.5
2007-Feb-07 Wed 34.81 ### 34.81 ### ### ### 0.0
2007-Feb-06 Tue ### ### 34.59 34.8 21,289 ### ### ### 2.5
2007-Feb-05 Mon 34.5 ### 34.4 34.74 ### ### ###
2007-Feb-02 Fri 34.2 ### 34.2 34.5 74.2 74.2 2.5
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### 32.81 ### 95,983 ### 70.1 70.1 0.0
2007-Jan-30 Tue 32.51 32.79 32.51 ### 83,623 ### ### ### 0.0
2007-Jan-29 Mon 33.88 33.88 ### ### 420,126 ### ### ### 0.0
2007-Jan-25 Thu 33.5 ### 33.22 33.85 77.5 77.5 2.4
2007-Jan-24 Wed ### ### ### ### 81.9 81.9 0.0
2007-Jan-23 Tue ### 32.25 ### 31.81 23.9 23.9 2.3
2007-Jan-22 Mon ### 32.86 ### ### 345,647 5,678,980 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 66.1 66.1 0.0
2007-Jan-18 Thu ### ### ### 30.48 ### ### 2.2
2007-Jan-17 Wed ### 30.8 29.75 ### 174,379 5,279,324 26.2 26.2 0.0
2007-Jan-16 Tue 29 29.52 28.75 ### 66.7 66.7 0.0
2007-Jan-15 Mon ### ### ### ### 84.6 84.6 0.0
2007-Jan-12 Fri ### ### 26.77 27 23,428 313,583 61.8 61.8 1.9
2007-Jan-11 Thu 26.78 ### ### 26.86 67.7 67.7 1.9
2007-Jan-10 Wed ### ### 26.55 26.78 56,220 746,320 ### ### 1.9
2007-Jan-09 Tue 26.5 27 26.5 27 ### ### 1.9
2007-Jan-08 Mon ### 26.5 ### ### 74,485 986,926 82.0 82.0 0.0
2007-Jan-05 Fri 27.2 27.2 26 27 77,055 ### 29.9 29.9 1.9
2007-Jan-04 Thu 27.77 27.77 ### 27.4 32,881 456,552 30.5 30.5 2.0
2007-Jan-03 Wed ### ### 27.84 27.84 ### ### 2.0
2007-Jan-02 Tue ### 28.2 ### 27.8 ### ### 2.0
2006-Dec-29 Fri 27.5 ### 27.5 ### 12,948 ### ### ### 0.0
2006-Dec-28 Thu ### 27.58 ### 27.48 ### ### 2.0
2006-Dec-27 Wed ### 27.58 27.25 27.53 69.9 69.9 ###
2006-Dec-22 Fri 27.41 27.42 ### ### 60,445 ### 27.8 27.8 0.0
2006-Dec-21 Thu 27.8 27.85 27.41 27.75 ### ### 2.0
2006-Dec-20 Wed 27.79 ### 27.75 ### ### ### 0.0
2006-Dec-19 Tue 27.75 27.8 ### 27.77 ### ### ###
2006-Dec-18 Mon 27.8 27.8 27.5 27.78 ### ### 2.0
2006-Dec-15 Fri 27.88 ### 27.88 ### 39,928 ### ### ### 0.0
2006-Dec-14 Thu ### ### 27.42 ### 97,429 1,335,751 ### ### 0.0
2006-Dec-13 Wed ### ### ### 27.75 26.5 26.5 2.0
2006-Dec-12 Tue ### 28.8 28.26 ### 36.6 36.6 0.0
2006-Dec-11 Mon 28.44 28.44 27.83 ### 24.8 24.8 0.0
2006-Dec-08 Fri ### ### 27.42 ### 43,186 592,080 28.3 28.3 0.0
2006-Dec-07 Thu 29.29 29.29 ### 28.85 26,255 ### ### ### ###
2006-Dec-06 Wed 29.47 29.8 ### ### 51,026 760,287 28.7 28.7 0.0
2006-Dec-05 Tue ### 29.5 ### ### 31,543 465,259 36.9 36.9 0.0
2006-Dec-04 Mon ### 28.7 ### 28.2 22,688 325,572 ### ### 2.0
2006-Dec-01 Fri ### 28.5 27.8 27.8 ### ### 2.0
2006-Nov-30 Thu ### ### ### 27.8 58,989 0 ### ### 2.0
2006-Nov-29 Wed ### 28.29 ### ### 60,283 ### 60.3 60.3 0.0
2006-Nov-28 Tue 27.84 27.84 ### ### 53,082 ### ### ### 0.0
2006-Nov-27 Mon 28.7 28.7 ### ### ### ### 0.0
2006-Nov-24 Fri 28.44 28.44 ### ### 30.5 30.5 0.0
2006-Nov-23 Thu ### ### 28.2 ### 52,271 737,021 ### ### 0.0
2006-Nov-22 Wed 29 29 28 28.7 87,653 ### ### ### ###
2006-Nov-21 Tue ### 27.48 ### 27.4 156,327 ### ### ### 2.0
2006-Nov-20 Mon 27.4 27.4 25.87 25.87 77,254 ### 5.6 5.6 1.8
2006-Nov-17 Fri 28.55 28.55 27.7 27.81 ### ### ###
2006-Nov-16 Thu 27.4 28.2 27.4 27.76 95,526 2,655,622 84.6 84.6 2.0
2006-Nov-15 Wed 26.75 ### 26.25 26.29 ### ### 1.9
2006-Nov-14 Tue ### ### 25.44 26 72,646 924,057 21.8 21.8 1.9
2006-Nov-13 Mon 26.41 ### ### ### 36.7 36.7 0.0
2006-Nov-10 Fri 25.75 26 25.41 ### 51,028 1,311,674 68.9 68.9 0.0
2006-Nov-09 Thu ### 25.8 25.4 25.5 46,679 1,194,982 ### ### ###
2006-Nov-08 Wed 26.43 26.43 ### 25.74 68,056 ### ### ### 1.8
2006-Nov-07 Tue ### 26.47 ### 26.44 72.9 72.9 1.9
2006-Nov-06 Mon ### ### 24.47 25.25 112,374 ### 81.6 81.6 ###
2006-Nov-03 Fri 24.55 24.55 24 24 43,181 ### 13.8 13.8 1.7
2006-Nov-02 Thu ### ### 24.2 ### 22.3 22.3 0.0
2006-Nov-01 Wed 24 25 24 24.72 ### ### 1.8
2006-Oct-31 Tue 23.72 24 23.7 24 ### ### 1.7
2006-Oct-30 Mon 23.73 23.8 ### 23.74 64,420 ### ### ### 1.7
2006-Oct-27 Fri 24.25 24.25 ### 23.86 55,987 678,842 19.0 19.0 1.7
2006-Oct-26 Thu ### 24.29 23.86 ### 59,257 ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 12,473 0 ### ### 0.0
2006-Oct-24 Tue 23.8 24.25 23.75 23.86 ### ### 1.7
2006-Oct-23 Mon 23.8 23.8 23.56 23.56 ### ### 1.7
2006-Oct-20 Fri ### ### ### ### 25,554 0 66.8 66.8 0.0
2006-Oct-19 Thu 23.2 23.55 23.2 23.4 73,474 1,717,454 ### ### ###
2006-Oct-18 Wed 23 ### ### 22.87 59,982 0 24.1 24.1 ###


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-06-11 10:02:17 thru 2024-06-11 10:02:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000