(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 57

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-03 08:39:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 57...

TOC Company Info for ARA Limits

Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code	ARA
Listing Name	ARIADNE AUSTRALIA LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ARIADNE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARA7

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ARA .. Thursday 30th May 2024

ARA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,426,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

75 Days for (ARA) ARIADNE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2007-Aug-02 Thu	###	###	###	###	126,572	0	###	###	0.0
2007-Aug-01 Wed	###	###	###	###	78,428	0	90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	0.645	0.645	###	###			25.8	25.8	0.0
2007-Jul-27 Fri	###	###	0.645	0.645			###	###	###
2007-Jul-26 Thu	###	###	###	###	15,229	0	75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###			83.7	83.7	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0.655	0.655	###	###	225,870	73,972	###	###	0.0
2007-Jul-18 Wed	0.675	0.675	0.655	0.655			###	###	###
2007-Jul-17 Tue	0.675	###	0.675	0.675	289,940	97,854	67.9	67.9	0.0
2007-Jul-16 Mon	0.675	###	0.675	###	6,072	2,049	73.3	73.3	0.0
2007-Jul-13 Fri	###	###	###	###	10,054	0	67.1	67.1	0.0
2007-Jul-12 Thu	0.675	0.675	###	###	91,946	###	28.9	28.9	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0.72	0.72	0.72	0.72			71.2	71.2	###
2007-Jul-09 Mon	0.72	0.72	0.72	0.72			###	###	###
2007-Jul-06 Fri	0.7	0.72	###	###			23.3	23.3	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0.7	0.74	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	0.72	0.72	###	###			9.4	9.4	0.0
2007-Jun-29 Fri	0.72	0.72	0.72	0.72	4,387	3,158	59.7	59.7	###
2007-Jun-28 Thu	0.675	0.72	0.675	0.72	4,028	###	94.1	94.1	###
2007-Jun-27 Wed	0.72	0.72	0.72	0.72	1,458	1,049	###	###	###
2007-Jun-26 Tue	0.72	0.72	###	###			4.5	4.5	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	0.7	0.7	0.7	0.7	2,772	1,940	63.7	63.7	###
2007-Jun-21 Thu	###	###	###	###	9,228	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			84.1	84.1	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###	11,326	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###	10,046	0	66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###	68,441	0	###	###	0.0
2007-Jun-12 Tue	0.7	###	###	###	10,083	0	6.6	6.6	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			10.5	10.5	0.0
2007-Jun-06 Wed	###	###	###	###	190,282	0	80.4	80.4	0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	###	###	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###	71,040	0	21.0	21.0	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	60,375	0	###	###	0.0
2007-May-28 Mon	0.655	0.655	###	###	110,120	###	37.2	37.2	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	0.675	0.675	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###	2,175	0	65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	116,975	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			80.8	80.8	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	###	###	18,850	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	7,150	0	###	###	0.0
2007-May-09 Wed	0.59	###	0.59	###			###	###	0.0
2007-May-08 Tue	###	###	0.59	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###	60,529	0	30.3	30.3	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	0.625	0.625			###	###	0.0
2007-May-02 Wed	###	###	###	###	63,054	0	62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###	8,324	0	69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	16,557	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			32.0	32.0	0.0
2007-Apr-18 Wed	###	###	###	###	17,148	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 20:39:15 thru 2024-06-03 20:39:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000