Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-03 06:50:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 81...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ARA .. Thursday 30th May 2024

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Jun-15 Thu 0.46 0.46 0.44 0.44 11.8 11.8 ###
2000-Jun-14 Wed 0.445 0.445 0.44 0.44 18,426 8,153 ### ### ###
2000-Jun-13 Tue 0.455 0.46 0.445 0.445 26.0 26.0 ###
2000-Jun-12 Mon 0.46 0.46 0.46 0.46 0 0.0
2000-Jun-08 Thu 0.46 0.47 0.46 0.47 81.0 81.0 ###
2000-Jun-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Jun-06 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2000-Jun-05 Mon 0.47 0.47 0.445 0.45 67,243 ### ### ### 0.0
2000-Jun-02 Fri 0.47 0.5 0.455 0.5 60,951 ### ### ### 0.0
2000-Jun-01 Thu 0.45 0.48 0.45 0.48 93.8 93.8 0.0
2000-May-31 Wed 0.47 0.47 0.45 0.45 15.1 15.1 0.0
2000-May-30 Tue 0.46 0.49 0.46 0.47 ### ### ###
2000-May-29 Mon 0.47 0.47 0.47 0.47 71.1 71.1 ###
2000-May-26 Fri 0.46 0.47 0.46 0.47 4,421 2,055 ### ### ###
2000-May-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
2000-May-24 Wed 0.47 0.47 0.47 0.47 72.6 72.6 ###
2000-May-23 Tue 0.48 0.48 0.47 0.47 ### ### ###
2000-May-22 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2000-May-19 Fri 0.49 0.49 0.48 0.48 102,878 ### ### ### 0.0
2000-May-18 Thu 0.48 0.48 0.48 0.48 1,281 ### 72.9 72.9 0.0
2000-May-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2000-May-16 Tue 0.48 0.49 0.48 0.49 ### ### ###
2000-May-15 Mon 0.475 0.49 0.47 0.47 48,854 23,449 35.3 35.3 ###
2000-May-12 Fri 0.48 0.48 0.475 0.475 9,185 4,385 ### ### ###
2000-May-11 Thu 0.48 0.48 0.48 0.48 5,228 ### 71.7 71.7 0.0
2000-May-10 Wed 0.48 0.48 0.48 0.48 64,582 ### ### ### 0.0
2000-May-09 Tue 0.49 0.49 0.49 0.49 77.6 77.6 ###
2000-May-08 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2000-May-05 Fri 0.5 0.51 0.49 0.51 114,643 57,321 ### ### ###
2000-May-04 Thu 0.49 0.5 0.49 0.49 22,540 11,157 ### ### ###
2000-May-03 Wed 0.5 0.52 0.49 0.51 19,546 9,870 ### ### ###
2000-May-02 Tue 0.5 0.52 0.49 0.49 53,554 27,044 27.2 27.2 ###
2000-May-01 Mon 0.5 0.5 0.48 0.48 41,150 ### ### ### 0.0
2000-Apr-28 Fri 0.52 0.52 0.5 0.52 62.4 62.4 0.0
2000-Apr-27 Thu 0.5 0.52 0.5 0.52 92.2 92.2 0.0
2000-Apr-26 Wed 0.5 0.5 0.5 0.5 2,372 1,186 73.5 73.5 0.0
2000-Apr-25 Tue 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-21 Fri 0.53 0.53 0.53 0.53 0 0.0
2000-Apr-20 Thu 0.52 0.53 0.5 0.53 12,280 6,324 79.9 79.9 0.0
2000-Apr-19 Wed 0.58 0.58 0.52 0.53 ### ### 0.0
2000-Apr-18 Tue 0.51 0.51 0.5 0.5 35.7 35.7 0.0
2000-Apr-17 Mon 0.51 0.51 0.5 0.5 67,427 34,050 ### ### 0.0
2000-Apr-14 Fri 0.53 0.53 0.52 0.52 22,379 11,748 ### ### 0.0
2000-Apr-13 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Apr-12 Wed 0.53 0.53 0.52 0.52 35,887 18,840 22.2 22.2 0.0
2000-Apr-11 Tue 0.51 0.55 0.51 0.55 97.9 97.9 ###
2000-Apr-07 Fri 0.51 0.52 0.51 0.51 66.3 66.3 ###
2000-Apr-06 Thu 0.5 0.51 0.5 0.51 1,220 ### 71.0 71.0 ###
2000-Apr-05 Wed 0.52 0.52 0.5 0.5 49,274 25,129 31.2 31.2 0.0
2000-Apr-04 Tue 0.51 0.54 0.51 0.51 ### ### ###
2000-Apr-03 Mon 0.529 0.53 0.51 0.51 114,877 ### 24.6 24.6 ###
2000-Mar-31 Fri 0.54 0.54 0.53 0.53 32,374 17,320 ### ### 0.0
2000-Mar-30 Thu 0.54 0.54 0.54 0.54 2,749 1,484 ### ### 0.0
2000-Mar-29 Wed 0.55 0.55 0.53 0.54 55,481 29,959 ### ### 0.0
2000-Mar-28 Tue 0.56 0.57 0.55 0.55 70,674 39,577 ### ### ###
2000-Mar-24 Fri 0.53 0.56 0.53 0.56 91.0 91.0 ###
2000-Mar-23 Thu 0.5 0.53 ### 0.53 170,550 ### ### ### 0.0
2000-Mar-22 Wed 0.5 0.5 ### ### 27,278 ### ### ### 0.0
2000-Mar-21 Tue 0.49 0.5 0.49 0.5 29,940 14,820 ### ### 0.0
2000-Mar-20 Mon 0.5 0.5 0.49 0.49 ### ### ###
2000-Mar-17 Fri 0.52 0.53 0.5 0.5 173,670 89,440 16.3 16.3 0.0
2000-Mar-16 Thu 0.5 0.53 0.5 0.5 64.5 64.5 0.0
2000-Mar-15 Wed 0.48 0.5 0.47 0.49 18,620 ### 82.5 82.5 ###
2000-Mar-14 Tue 0.48 0.5 0.48 0.48 105,377 ### ### ### 0.0
2000-Mar-13 Mon 0.48 0.48 0.47 0.47 23.1 23.1 ###
2000-Mar-10 Fri 0.49 0.5 0.47 0.48 ### ### 0.0
2000-Mar-09 Thu 0.458 0.5 0.458 0.47 ### ### ###
2000-Mar-08 Wed 0.455 0.46 0.45 0.45 72,245 32,871 ### ### 0.0
2000-Mar-07 Tue 0.47 0.475 0.455 0.455 149,923 ### 19.1 19.1 0.0
2000-Mar-06 Mon 0.48 0.49 0.47 0.47 60,525 29,052 24.4 24.4 ###
2000-Mar-03 Fri 0.48 0.5 0.48 0.48 103,075 ### ### ### 0.0
2000-Mar-02 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2000-Mar-01 Wed 0.47 0.48 0.46 0.47 ### ### ###
2000-Feb-29 Tue 0.5 0.5 0.47 0.47 6.6 6.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 18:50:37 thru 2024-06-03 18:50:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000