(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 73

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-17 07:08:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 73...

TOC Company Info for ARA Limits

Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code	ARA
Listing Name	ARIADNE AUSTRALIA LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	ARIADNE AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARA7

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ARA .. Thursday 15th May 2025

ARA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,426,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

End of day Prices (full format),

75 Days for (ARA) ARIADNE AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	20,040	0	13.6	13.6	0.0
2003-Oct-01 Wed	###	###	###	###			13.3	13.3	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	42,189	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	0.4	###	0.4			###	###	0.0
2003-Sep-24 Wed	0.385	0.4	0.385	0.4	52,825	###	89.8	89.8	0.0
2003-Sep-23 Tue	0.41	0.41	0.385	0.385	26,827	###	###	###	0.0
2003-Sep-22 Mon	###	0.41	###	0.41			###	###	###
2003-Sep-19 Fri	###	###	###	###			12.6	12.6	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	0.375	###	###			###	###	0.0
2003-Sep-15 Mon	###	0.355	###	0.355			###	###	0.0
2003-Sep-12 Fri	0.355	0.355	0.355	0.355			69.9	69.9	0.0
2003-Sep-11 Thu	###	0.345	###	0.345	216,580	###	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	0.325	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	0.325	###	0.325	16,650	###	79.4	79.4	###
2003-Sep-05 Fri	###	###	###	###			21.1	21.1	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	37,750	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###	130,656	0	###	###	0.0
2003-Sep-01 Mon	###	###	###	###	25,642	0	13.1	13.1	0.0
2003-Aug-29 Fri	###	###	###	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###	31,150	0	4.7	4.7	0.0
2003-Aug-21 Thu	###	###	###	###	9,450	0	###	###	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###			93.7	93.7	0.0
2003-Aug-14 Thu	0.325	###	###	###	60,525	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	23,840	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	60,175	0	90.5	90.5	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	203,888	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	87,750	0	5.4	5.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	49,045	0	9.9	9.9	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###			9.7	9.7	0.0
2003-Jul-16 Wed	###	###	###	###			14.4	14.4	0.0
2003-Jul-15 Tue	###	###	###	###	50,985	0	94.3	94.3	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			7.1	7.1	0.0
2003-Jul-10 Thu	###	###	###	###	21,822	0	14.5	14.5	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###	33,071	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	0.28	###	0.28	###			###	###	0.0
2003-Jul-02 Wed	0.28	0.28	0.28	0.28	42,676	11,949	###	###	###
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	0.27	0.27	###	###			21.8	21.8	0.0
2003-Jun-27 Fri	0.255	0.285	0.255	0.27	87,388	###	93.6	93.6	###
2003-Jun-26 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2003-Jun-25 Wed	0.26	0.26	0.255	0.255	30,350	###	###	###	0.0
2003-Jun-24 Tue	0.26	0.26	0.26	0.26			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 07:08:23 thru 2025-05-17 07:08:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000