Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-01 04:42:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 85...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ARA .. Wednesday 28th May 2025

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>


End of day Prices (full format),

75 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-05 Wed 0.52 0.52 0.5 0.5 49,274 25,129 31.2 31.2 0.0
2000-Apr-04 Tue 0.51 0.54 0.51 0.51 ### ### ###
2000-Apr-03 Mon 0.529 0.53 0.51 0.51 114,877 ### 24.6 24.6 ###
2000-Mar-31 Fri 0.54 0.54 0.53 0.53 32,374 17,320 ### ### 0.0
2000-Mar-30 Thu 0.54 0.54 0.54 0.54 2,749 1,484 ### ### 0.0
2000-Mar-29 Wed 0.55 0.55 0.53 0.54 55,481 29,959 ### ### 0.0
2000-Mar-28 Tue 0.56 0.57 0.55 0.55 70,674 39,577 ### ### ###
2000-Mar-24 Fri 0.53 0.56 0.53 0.56 91.0 91.0 ###
2000-Mar-23 Thu 0.5 0.53 ### 0.53 170,550 ### ### ### 0.0
2000-Mar-22 Wed 0.5 0.5 ### ### 27,278 ### ### ### 0.0
2000-Mar-21 Tue 0.49 0.5 0.49 0.5 29,940 14,820 ### ### 0.0
2000-Mar-20 Mon 0.5 0.5 0.49 0.49 ### ### ###
2000-Mar-17 Fri 0.52 0.53 0.5 0.5 173,670 89,440 16.3 16.3 0.0
2000-Mar-16 Thu 0.5 0.53 0.5 0.5 64.5 64.5 0.0
2000-Mar-15 Wed 0.48 0.5 0.47 0.49 18,620 ### 82.5 82.5 ###
2000-Mar-14 Tue 0.48 0.5 0.48 0.48 105,377 ### ### ### 0.0
2000-Mar-13 Mon 0.48 0.48 0.47 0.47 23.1 23.1 ###
2000-Mar-10 Fri 0.49 0.5 0.47 0.48 ### ### 0.0
2000-Mar-09 Thu 0.458 0.5 0.458 0.47 ### ### ###
2000-Mar-08 Wed 0.455 0.46 0.45 0.45 72,245 32,871 ### ### 0.0
2000-Mar-07 Tue 0.47 0.475 0.455 0.455 149,923 ### 19.1 19.1 0.0
2000-Mar-06 Mon 0.48 0.49 0.47 0.47 60,525 29,052 24.4 24.4 ###
2000-Mar-03 Fri 0.48 0.5 0.48 0.48 103,075 ### ### ### 0.0
2000-Mar-02 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2000-Mar-01 Wed 0.47 0.48 0.46 0.47 ### ### ###
2000-Feb-29 Tue 0.5 0.5 0.47 0.47 6.6 6.6 ###
2000-Feb-28 Mon 0.53 0.54 0.5 0.5 11.5 11.5 0.0
2000-Feb-25 Fri 0.53 0.55 0.53 0.53 47,759 25,789 70.5 70.5 0.0
2000-Feb-24 Thu 0.55 0.55 0.53 0.55 13,940 7,527 ### ### ###
2000-Feb-23 Wed 0.54 0.55 0.53 0.53 51,443 27,779 26.0 26.0 0.0
2000-Feb-22 Tue 0.53 0.54 0.53 0.54 83.3 83.3 0.0
2000-Feb-21 Mon 0.53 0.54 0.53 0.53 65.0 65.0 0.0
2000-Feb-18 Fri 0.52 0.55 0.52 0.53 20,048 10,725 ### ### 0.0
2000-Feb-17 Thu 0.53 0.54 0.52 0.52 ### ### 0.0
2000-Feb-16 Wed 0.55 0.57 0.52 0.52 9.0 9.0 0.0
2000-Feb-15 Tue 0.55 0.57 0.55 0.57 ### ### ###
2000-Feb-14 Mon 0.56 0.56 0.55 0.55 23.7 23.7 ###
2000-Feb-11 Fri 0.56 0.56 0.54 0.56 128,322 70,577 ### ### ###
2000-Feb-10 Thu 0.54 0.57 0.54 0.56 ### ### ###
2000-Feb-09 Wed 0.53 0.55 0.53 0.54 81.6 81.6 0.0
2000-Feb-08 Tue 0.55 0.55 0.5 0.53 10,273 ### ### ### 0.0
2000-Feb-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Feb-04 Fri 0.57 0.57 0.55 0.55 69,980 39,188 13.0 13.0 ###
2000-Feb-03 Thu 0.56 0.57 0.56 0.57 16,322 9,221 82.1 82.1 ###
2000-Feb-02 Wed 0.57 0.57 0.56 0.56 15,625 8,828 26.8 26.8 ###
2000-Feb-01 Tue 0.58 0.58 0.56 0.57 65,124 37,120 ### ### ###
2000-Jan-31 Mon 0.58 0.58 0.58 0.58 64.7 64.7 ###
2000-Jan-28 Fri 0.59 0.59 0.58 0.58 ### ### ###
2000-Jan-27 Thu 0.57 0.59 0.57 0.58 78.3 78.3 ###
2000-Jan-25 Tue 0.58 0.58 0.57 0.58 33,085 19,023 66.6 66.6 ###
2000-Jan-24 Mon 0.58 ### 0.57 0.58 ### ### ###
2000-Jan-21 Fri 0.59 ### 0.59 ### 28,985 8,550 ### ### 0.0
2000-Jan-20 Thu 0.59 ### 0.59 0.59 44,887 13,241 ### ### 0.0
2000-Jan-19 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Jan-18 Tue 0.59 ### 0.59 ### 20,971 6,186 79.3 79.3 0.0
2000-Jan-17 Mon 0.59 ### 0.58 ### ### ### 0.0
2000-Jan-14 Fri ### ### 0.59 0.59 60,044 ### ### ### 0.0
2000-Jan-13 Thu ### ### 0.59 ### 71.1 71.1 0.0
2000-Jan-12 Wed 0.59 ### 0.59 ### 17,375 5,125 79.7 79.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### 0.58 0.58 18.2 18.2 ###
2000-Jan-04 Tue ### ### ### ### 21,650 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 6.3 6.3 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### 0.57 ### ### ### 0.0
1999-Dec-21 Tue 0.58 0.59 0.57 0.59 185,770 107,746 84.7 84.7 0.0
1999-Dec-20 Mon ### ### 0.58 0.58 13.3 13.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 16:42:07 thru 2025-06-01 16:42:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000