Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 09:48:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 89...

     Prev Section TOC    Company Info for ARA    Limits Next Section


Company Details for (ARA) ARIADNE AUSTRALIA LIMITED

Listing Code ARA
Listing Name ARIADNE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ARIADNE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARA7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ARA .. Thursday 30th May 2024

ARA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,426,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (ARA) ARIADNE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1998-Feb-02 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
1998-Jan-30 Fri 0.49 0.5 0.48 0.48 104,670 51,288 13.0 13.0 0.0
1998-Jan-29 Thu 0.49 0.5 0.49 0.49 ### ### ###
1998-Jan-28 Wed 0.48 0.49 0.48 0.48 11,047 5,357 71.5 71.5 0.0
1998-Jan-27 Tue 0.485 0.485 0.48 0.48 2,981 ### ### ### 0.0
1998-Jan-23 Fri 0.47 0.48 0.47 0.48 2,479 1,177 85.7 85.7 0.0
1998-Jan-22 Thu 0.47 0.48 0.46 ### 21.1 21.1 0.0
1998-Jan-21 Wed 0.49 0.49 0.45 0.49 ### ### ###
1998-Jan-20 Tue 0.49 0.5 0.48 0.5 ### ### 0.0
1998-Jan-19 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
1998-Jan-16 Fri 0.5 0.5 0.49 0.49 26,258 ### 8.6 8.6 ###
1998-Jan-15 Thu 0.51 0.51 0.5 0.51 ### ### ###
1998-Jan-14 Wed 0.51 0.51 0.5 0.51 61,576 ### ### ### ###
1998-Jan-13 Tue 0.54 0.54 0.51 0.51 ### ### ###
1998-Jan-12 Mon 0.52 0.53 0.51 0.53 ### ### 0.0
1998-Jan-09 Fri 0.51 0.51 0.51 0.51 ### ### ###
1998-Jan-08 Thu ### 0.52 ### 0.52 ### ### 0.0
1998-Jan-07 Wed 0.52 0.53 0.52 0.53 1,485 779 91.6 91.6 0.0
1998-Jan-06 Tue 0.53 0.53 0.52 0.53 87,253 ### ### ### 0.0
1998-Jan-05 Mon 0.53 0.54 0.53 0.54 1,249 ### 82.6 82.6 0.0
1998-Jan-02 Fri 0.53 0.53 0.52 0.52 9.4 9.4 0.0
1997-Dec-30 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
1997-Dec-29 Mon 0.52 0.52 0.51 0.52 69.8 69.8 0.0
1997-Dec-24 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
1997-Dec-23 Tue 0.51 0.51 0.51 0.51 ### ### ###
1997-Dec-22 Mon 0.51 0.52 0.51 0.51 37,745 ### ### ### ###
1997-Dec-19 Fri 0.51 0.52 0.51 0.51 16,449 8,471 ### ### ###
1997-Dec-18 Thu 0.52 0.52 0.51 0.52 136,624 ### 71.2 71.2 0.0
1997-Dec-17 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Dec-16 Tue 0.54 0.54 0.5 0.5 84,359 ### 3.4 3.4 0.0
1997-Dec-15 Mon 0.54 0.54 0.53 0.54 137,543 73,585 ### ### 0.0
1997-Dec-12 Fri 0.55 0.55 0.52 0.54 75,773 ### 12.9 12.9 0.0
1997-Dec-11 Thu 0.55 0.56 0.54 0.56 90.2 90.2 ###
1997-Dec-10 Wed 0.51 0.58 0.51 0.55 124,355 67,773 97.9 97.9 ###
1997-Dec-09 Tue 0.484 0.51 0.48 0.51 ### ### ###
1997-Dec-08 Mon 0.485 0.5 0.485 0.49 70,977 34,956 75.7 75.7 ###
1997-Dec-05 Fri ### 0.47 ### 0.47 10,225 ### ### ### ###
1997-Dec-04 Thu 0.47 0.47 ### ### 33,552 7,884 17.9 17.9 0.0
1997-Dec-03 Wed 0.45 0.47 0.45 0.47 25,222 ### ### ### ###
1997-Dec-02 Tue 0.45 0.47 0.45 ### ### ### 0.0
1997-Dec-01 Mon ### ### 0.46 ### 95,840 22,043 ### ### 0.0
1997-Nov-28 Fri 0.46 0.47 0.46 0.46 6,487 ### 69.6 69.6 0.0
1997-Nov-27 Thu 0.46 0.47 0.46 0.46 6,521 ### 75.8 75.8 0.0
1997-Nov-26 Wed 0.48 0.48 0.46 0.46 7.8 7.8 0.0
1997-Nov-25 Tue 0.48 0.5 0.46 0.5 ### ### 0.0
1997-Nov-24 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
1997-Nov-21 Fri 0.5 0.5 0.48 0.48 7.2 7.2 0.0
1997-Nov-20 Thu 0.5 0.51 0.5 0.5 114,450 ### ### ### 0.0
1997-Nov-19 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-18 Tue 0.475 0.5 0.475 0.5 32,270 ### ### ### 0.0
1997-Nov-17 Mon 0.51 0.51 0.47 0.47 45,640 ### 2.8 2.8 ###
1997-Nov-14 Fri 0.47 0.52 0.47 0.52 97.6 97.6 0.0
1997-Nov-13 Thu 0.44 0.45 0.44 0.45 97,980 ### ### ### 0.0
1997-Nov-12 Wed 0.45 0.45 0.44 0.44 60,570 26,953 14.6 14.6 ###
1997-Nov-11 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Nov-10 Mon 0.46 0.47 0.45 0.45 13.2 13.2 0.0
1997-Nov-07 Fri 0.46 0.47 0.46 0.47 40,025 ### ### ### ###
1997-Nov-06 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Nov-05 Wed 0.48 0.48 0.47 0.48 63,452 ### 71.7 71.7 0.0
1997-Nov-04 Tue 0.46 0.48 0.46 0.47 ### ### ###
1997-Nov-03 Mon 0.48 0.48 0.46 0.46 7.1 7.1 0.0
1997-Oct-31 Fri 0.44 0.48 0.44 0.48 165,427 ### 93.7 93.7 0.0
1997-Oct-30 Thu ### ### 0.44 0.44 178,471 ### ### ### ###
1997-Oct-29 Wed ### 0.55 ### 0.5 132,320 36,388 ### ### 0.0
1997-Oct-28 Tue 0.48 0.48 ### ### 2.6 2.6 0.0
1997-Oct-27 Mon 0.52 0.52 0.5 0.5 20,784 ### 30.5 30.5 0.0
1997-Oct-24 Fri 0.5 0.52 0.45 0.52 87.0 87.0 0.0
1997-Oct-23 Thu 0.53 0.54 0.5 0.51 210,150 109,278 23.3 23.3 ###
1997-Oct-22 Wed 0.59 0.59 0.52 0.52 33,989 ### ### ### 0.0
1997-Oct-21 Tue ### ### 0.58 0.58 7.9 7.9 ###
1997-Oct-20 Mon 0.645 ### ### ### 35,447 0 1.3 1.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 16,824 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:48:26 thru 2024-06-03 21:48:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000