|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 09:42:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 7...
|
TOC    Company Info for ARA    Limits |
Company Details for (ARA) ARIADNE AUSTRALIA LIMITED
Listing Code
| ARA
|
Listing Name
| ARIADNE AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ARIADNE AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARA7 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ARA .. Wednesday 15th May 2024
ARA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,426,470
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom |
End of day Prices (full format), 75 Days for (ARA) ARIADNE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 1
| 0
| 70.0
| 70.0
| 0.1 |
2022-Aug-01 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 5,649
| 4,349
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 40,779
| 30,380
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 84.2
| 84.2
| 0.1 |
2022-Jul-27 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 60,628
| ###
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.3
| 67.3
| ### |
2022-Jul-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 29
| 20
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-Jul-15 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.71
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| 0.71
| ###
| 0.7
| 55,972
| 19,870
| 94.0
| 94.0
| ### |
2022-Jun-29 Wed
| 0.7
| ###
| 0.7
| 0.71
| 73,753
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.645
| ###
| 0.645
| ###
| 53,452
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Jun-16 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 4,846
| 2,859
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.59
| 0.59
| 19,285
| 5,689
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.59
| ###
| 45,559
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jun-08 Wed
| 0.6625
| 0.6625
| 0.6625
| 0.6625
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.675
| ###
| ###
| 22,746
| 7,676
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 4,743
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.655
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 278,550
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-May-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 88.4
| 88.4
| ### |
2022-May-26 Thu
| 0.7
| ###
| ###
| ###
| 1,772,571
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| 0.7
| ###
| ###
| 28,272
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 5,678
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 1
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 625
| 421
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 625
| 421
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 33.6
| 33.6
| ### |
2022-May-05 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 90.0
| 90.0
| 0.1 |
2022-May-04 Wed
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.725
| ###
| 0.7
| ###
| 272,689
| 95,441
| 73.2
| 73.2
| 0.0 |
2022-Apr-28 Thu
| 0.78
| 0.78
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| 0.725
| 0.75
| 0.72
| 0.75
|
|
| 89.0
| 89.0
| ### |
2022-Apr-26 Tue
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 48.4
| 48.4
| ### |
2022-Apr-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Apr-21 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Apr-20 Wed
| 0.73
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:42:18 thru 2024-05-21 21:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|