|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 08:05:52 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ARA) ARIADNE AUSTRALIA LIMITED Daily Prices Page 2...
|
TOC    Company Info for ARA    Limits |
Company Details for (ARA) ARIADNE AUSTRALIA LIMITED
Listing Code
| ARA
|
Listing Name
| ARIADNE AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ARIADNE AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARA7 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ARA .. Thursday 30th May 2024
ARA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 10,426,470
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ARA    Bottom |
End of day Prices (full format), 75 Days for (ARA) ARIADNE AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Feb-13 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 21.7
| 21.7
| 0.0 |
2024-Feb-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 17,546
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 2,176
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 33.2
| 33.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 23,173
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.52
| 0.52
| 20,023
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.52
|
|
| 78.9
| 78.9
| 0.0 |
2024-Jan-25 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 46
| 24
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 21
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 20
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.525
| 0.525
|
|
| 27.9
| 27.9
| 0.0 |
2024-Jan-05 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 32,624
| 17,453
| 17.0
| 17.0
| 0.0 |
2024-Jan-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 80.9
| 80.9
| ### |
2023-Dec-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.55
| 0.55
| ###
| 0.55
| 14,970
| ###
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.53
| 0.53
| 43,087
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.525
| 0.55
| 0.525
| 0.53
| 179,229
| ###
| 71.2
| 71.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.525
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Dec-14 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.545
| 0.58
| 0.545
| 0.555
| 28,147
| ###
| 86.1
| 86.1
| ### |
2023-Dec-08 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.55
| 0.55
| 0.545
| 0.55
| 35,420
| ###
| 72.7
| 72.7
| ### |
2023-Nov-21 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 29.4
| 29.4
| ### |
2023-Nov-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 74.4
| 74.4
| ### |
2023-Nov-06 Mon
| 0.5475
| 0.555
| 0.5475
| 0.555
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.555
| 0.555
| 0.5475
| 0.5475
| 99,176
| 54,670
| 20.6
| 20.6
| ### |
2023-Nov-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 10,644
| 5,854
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.52
| 0.55
| 0.52
| 0.55
| 14,587
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 2,250
| 1,181
| 22.6
| 22.6
| 0.0 |
2023-Oct-27 Fri
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| 84.0
| 84.0
| 0.0 |
2023-Oct-26 Thu
| 0.53
| ###
| 0.53
| 0.53
| 17,870
| ###
| 72.2
| 72.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 20:05:52 thru 2024-06-03 20:05:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|