Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-17 04:05:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARB) ARB CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ARB    Limits Next Section


Company Details for (ARB) ARB CORPORATION LIMITED

Listing Code ARB
Listing Name ARB CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for ARB .. Wednesday 16th July 2025

ARB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.225 ### 0.0
MAX 55 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARB    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (ARB) ARB CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-26 Mon ### 14.2 13.81 ### 81.4 81.4 0.0
2015-Oct-23 Fri 13.5 ### ### ### 89.7 89.7 0.0
2015-Oct-22 Thu ### ### 12.86 ### 85.3 85.3 0.0
2015-Oct-21 Wed 13.51 13.55 ### ### ### ### 0.0
2015-Oct-20 Tue ### 13.57 ### 13.54 80,625 547,040 85.1 85.1 1.0
2015-Oct-19 Mon ### ### ### ### 23.0 23.0 0.0
2015-Oct-16 Fri 13.89 13.89 13.58 13.58 15.9 15.9 ###
2015-Oct-15 Thu 13.86 13.88 13.56 ### 88,050 1,208,046 15.4 15.4 0.0
2015-Oct-14 Wed ### 13.44 ### 13.41 87.3 87.3 1.0
2015-Oct-13 Tue 13.5 ### ### 13.42 178,771 0 31.4 31.4 1.0
2015-Oct-12 Mon ### 13.89 13.55 13.55 125,948 ### ### ### 1.0
2015-Oct-09 Fri ### ### 13.82 ### 96,657 ### ### ### 0.0
2015-Oct-08 Thu ### ### ### 13.81 ### ### ###
2015-Oct-07 Wed ### ### ### ### 127,783 0 ### ### 0.0
2015-Oct-06 Tue 14.25 ### ### 14.22 ### ### 1.0
2015-Oct-05 Mon ### 14.2 13.88 14.2 64,453 904,920 81.1 81.1 1.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 171,442 0 85.2 85.2 0.0
2015-Sep-30 Wed ### 13.72 ### 13.7 ### ### 1.0
2015-Sep-29 Tue 13.44 13.44 ### ### 204,143 1,371,840 20.2 20.2 0.0
2015-Sep-28 Mon ### ### 13.27 ### ### ### 0.0
2015-Sep-25 Fri 13.55 13.75 ### 13.4 ### ### 1.0
2015-Sep-24 Thu ### 13.59 ### 13.48 83.3 83.3 1.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 13.43 13.51 ### ### 51,122 345,329 ### ### 0.0
2015-Sep-21 Mon ### 13.4 ### 13.27 27.5 27.5 0.9
2015-Sep-18 Fri ### 13.86 13.4 ### 153,659 2,094,372 ### ### 0.0
2015-Sep-17 Thu ### ### 13.59 ### 14.6 14.6 0.0
2015-Sep-16 Wed 13.4 ### ### 13.51 ### ### ###
2015-Sep-15 Tue ### 13.49 13.2 ### 184,120 2,457,081 ### ### 0.0
2015-Sep-14 Mon 13.5 13.55 ### ### 145,656 ### 27.4 27.4 0.0
2015-Sep-11 Fri 13.47 13.49 ### 13.26 159,285 1,074,377 ### ### 0.9
2015-Sep-10 Thu ### ### ### 13.26 128,758 0 31.9 31.9 0.9
2015-Sep-09 Wed 13.53 13.74 ### 13.57 179,379 ### 63.3 63.3 ###
2015-Sep-08 Tue ### 13.44 ### 13.41 ### ### 1.0
2015-Sep-07 Mon ### 13.29 ### ### 167,573 1,113,522 72.3 72.3 0.0
2015-Sep-04 Fri ### 13.21 ### 13.21 214,180 1,414,658 ### ### ###
2015-Sep-03 Thu ### 13.23 ### 12.7 284,353 ### ### ### 0.9
2015-Sep-02 Wed ### ### 12.77 ### 162,755 ### ### ### 0.0
2015-Sep-01 Tue 13.22 13.47 ### ### 162,974 1,097,629 32.8 32.8 0.0
2015-Aug-31 Mon 13.45 13.77 13.27 13.56 78.7 78.7 1.0
2015-Aug-28 Fri 13.4 13.59 ### 13.54 ### ### 1.0
2015-Aug-27 Thu 13.22 13.53 ### ### ### ### 0.0
2015-Aug-26 Wed ### 13.51 ### ### ### ### 0.0
2015-Aug-25 Tue ### ### 12.89 13.53 285,970 1,843,076 70.4 70.4 ###
2015-Aug-24 Mon ### 13.55 ### 13.27 300,742 2,037,527 54.2 54.2 0.9
2015-Aug-21 Fri ### 13.76 13.29 ### 84.3 84.3 0.0
2015-Aug-20 Thu 13.5 ### ### 13.54 74.4 74.4 1.0
2015-Aug-19 Wed ### ### 13.56 ### 83.4 83.4 0.0
2015-Aug-18 Tue 13.7 ### 13.5 ### 118,985 803,148 ### ### 0.0
2015-Aug-17 Mon ### ### ### 13.77 21.2 21.2 ###
2015-Aug-14 Fri 13.89 ### 13.82 ### 129,742 ### ### ### 0.0
2015-Aug-13 Thu ### 14.44 13.5 ### 88.7 88.7 0.0
2015-Aug-12 Wed 13.81 ### 13.41 ### ### ### 0.0
2015-Aug-11 Tue ### ### 13.59 13.79 91,744 ### 25.7 25.7 1.0
2015-Aug-10 Mon 13.7 ### 13.54 13.86 ### ### ###
2015-Aug-07 Fri ### 14.24 ### 13.77 181,024 ### ### ### ###
2015-Aug-06 Thu ### 14.23 ### ### 124,574 886,344 ### ### 0.0
2015-Aug-05 Wed 14.22 14.22 ### ### 103,322 ### ### ### 0.0
2015-Aug-04 Tue ### ### 13.83 14.28 ### ### ###
2015-Aug-03 Mon 14.24 ### ### ### 122,273 0 17.3 17.3 0.0
2015-Jul-31 Fri ### 14.275 ### 14.22 146,025 1,042,253 ### ### 1.0
2015-Jul-30 Thu 13.48 ### ### 13.88 ### ### ###
2015-Jul-29 Wed ### 13.5 13.29 13.45 88,523 ### 74.5 74.5 ###
2015-Jul-28 Tue 13.42 13.44 13.23 ### ### ### 0.0
2015-Jul-27 Mon 13.46 13.58 13.43 13.5 ### ### 1.0
2015-Jul-24 Fri ### 13.7 13.44 13.59 ### ### ###
2015-Jul-23 Thu 13.51 13.78 13.51 13.71 83.8 83.8 ###
2015-Jul-22 Wed ### ### 13.46 13.48 94,686 ### 22.3 22.3 1.0
2015-Jul-21 Tue ### 13.85 ### 13.72 ### ### ###
2015-Jul-20 Mon 13.55 13.76 13.48 13.59 72.2 72.2 ###
2015-Jul-17 Fri 13.5 13.56 13.43 13.5 114,256 1,541,884 ### ### 1.0
2015-Jul-16 Thu ### ### 13.29 13.49 ### ### ###
2015-Jul-15 Wed ### ### ### ### 337,921 0 ### ### 0.0
2015-Jul-14 Tue ### ### 12.78 ### 146,473 ### ### ### 0.0
2015-Jul-13 Mon 12.74 ### ### 12.72 33.1 33.1 0.9
2015-Jul-10 Fri 12.86 ### 12.73 12.76 ### ### ###
2015-Jul-09 Thu 12.81 12.89 12.52 12.8 100,620 1,278,377 ### ### 0.9
2015-Jul-08 Wed 12.88 ### 12.88 ### 154,949 997,871 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### 12.89 ### 125,659 809,872 74.1 74.1 0.0
2015-Jul-03 Fri ### 13.55 ### ### 32.4 32.4 0.0
2015-Jul-02 Thu ### ### ### 13.44 ### ### ###
2015-Jul-01 Wed 12.7 13.2 12.7 13.2 98,346 1,273,580 ### ### 0.9
2015-Jun-30 Tue 12.85 ### ### ### 159,182 0 ### ### 0.0
2015-Jun-29 Mon ### ### 12.56 ### 41.6 41.6 0.0
2015-Jun-26 Fri 13.46 13.56 ### 13.27 142,222 ### 22.3 22.3 0.9
2015-Jun-25 Thu ### 13.77 13.49 13.59 84,682 ### 39.5 39.5 ###
2015-Jun-24 Wed ### 13.8 13.51 13.7 144,880 ### 76.3 76.3 1.0
2015-Jun-23 Tue 13.5 13.82 13.46 ### 180,182 2,457,682 79.1 79.1 0.0
2015-Jun-22 Mon 13.41 13.5 ### 13.43 110,446 ### 74.2 74.2 ###
2015-Jun-19 Fri 13.27 13.81 13.27 ### 73.8 73.8 0.0
2015-Jun-18 Thu ### ### ### ### 443,957 0 ### ### 0.0
2015-Jun-17 Wed ### ### 13.48 13.57 208,288 ### ### ### ###
2015-Jun-16 Tue ### ### ### 13.77 145,849 0 ### ### ###
2015-Jun-15 Mon 13.46 13.87 13.46 13.87 ### ### ###
2015-Jun-12 Fri 13.85 ### ### 13.78 24.2 24.2 1.0
2015-Jun-11 Thu 13.8 ### ### 13.89 137,582 0 73.2 73.2 1.0
2015-Jun-10 Wed 13.27 13.7 ### ### 90.2 90.2 0.0
2015-Jun-09 Tue 13.49 13.49 13.23 13.28 145,953 ### 22.2 22.2 0.9
2015-Jun-05 Fri 13.48 13.59 13.27 13.4 ### ### 1.0
2015-Jun-04 Thu ### ### ### 13.48 209,948 0 ### ### 1.0
2015-Jun-03 Wed 13.7 13.78 13.49 ### 136,256 1,857,850 ### ### 0.0
2015-Jun-02 Tue 14.21 ### 13.75 13.75 80,153 551,051 ### ### 1.0
2015-Jun-01 Mon ### 14.26 ### ### 110,046 784,627 ### ### 0.0
2015-May-29 Fri ### 14.42 ### 14.2 187,328 ### ### ### 1.0
2015-May-28 Thu ### ### ### ### 27.8 27.8 0.0
2015-May-27 Wed 14.25 ### ### ### 79,682 0 24.9 24.9 0.0
2015-May-26 Tue 14.2 ### 14.2 ### 131,784 ### 74.5 74.5 0.0
2015-May-25 Mon ### ### ### 14.22 77.3 77.3 1.0
2015-May-22 Fri ### 14.24 ### ### ### ### 0.0
2015-May-21 Thu ### 14.49 ### ### 16.1 16.1 0.0
2015-May-20 Wed 13.82 14.24 13.8 ### 289,758 ### ### ### 0.0
2015-May-19 Tue 13.82 ### ### 13.7 259,959 0 29.7 29.7 1.0
2015-May-18 Mon ### ### 13.82 13.84 ### ### 1.0
2015-May-15 Fri 13.73 ### 13.73 ### 247,085 ### 84.2 84.2 0.0
2015-May-14 Thu ### ### ### ### 196,473 0 ### ### 0.0
2015-May-13 Wed ### ### 12.59 ### 93.0 93.0 0.0
2015-May-12 Tue 12.5 12.75 12.5 12.75 ### ### ###
2015-May-11 Mon 12.54 ### 12.48 ### 595,982 3,718,927 80.4 80.4 0.0
2015-May-08 Fri ### 12.55 ### 12.51 ### ### ###
2015-May-07 Thu ### ### ### ### 29.4 29.4 0.0
2015-May-06 Wed 12.78 12.84 ### ### ### ### 0.0
2015-May-05 Tue ### ### 12.59 12.78 175,773 ### 84.4 84.4 0.9
2015-May-04 Mon 12.4 ### 12.4 12.59 ### ### ###
2015-May-01 Fri 12.4 ### 12.23 12.5 ### ### 0.9
2015-Apr-30 Thu 12.7 12.72 12.54 12.58 226,646 ### ### ### 0.9
2015-Apr-29 Wed ### ### 12.55 12.73 114,353 ### 25.7 25.7 ###
2015-Apr-28 Tue 12.85 ### 12.775 12.88 168,882 ### ### ### ###
2015-Apr-27 Mon ### 12.86 ### 12.85 80.4 80.4 0.9
2015-Apr-24 Fri 12.43 ### 12.42 ### 107,584 ### 80.9 80.9 0.0
2015-Apr-23 Thu ### ### 12.24 12.4 ### ### 0.9
2015-Apr-22 Wed 12.29 ### 12.28 ### 167,276 1,027,074 89.1 89.1 0.0
2015-Apr-21 Tue 12.28 12.49 ### ### 75.3 75.3 0.0
2015-Apr-20 Mon ### ### ### 12.22 171,927 0 26.3 26.3 0.9
2015-Apr-17 Fri 12.52 12.56 ### 12.4 151,646 ### 29.4 29.4 0.9
2015-Apr-16 Thu 12.58 ### ### ### ### ### 0.0
2015-Apr-15 Wed 12.7 12.7 12.29 ### 92,644 1,157,586 14.9 14.9 0.0
2015-Apr-14 Tue 12.52 12.72 12.51 ### 82.1 82.1 0.0
2015-Apr-13 Mon 12.89 ### 12.52 ### 83,477 ### 18.4 18.4 0.0
2015-Apr-10 Fri 12.77 ### ### ### 63,021 0 ### ### 0.0
2015-Apr-09 Thu 12.5 ### 12.5 12.55 ### ### ###
1997-Jul-01 Tue 1 ### 1 ### ### ### 0.0
1997-Jun-30 Mon 1 1 1 1 61.4 61.4 ###
1997-Jun-27 Fri 1 ### 1 1 ### ### ###
1997-Jun-26 Thu 1 1 1 1 ### ### ###
1997-Jun-25 Wed ### ### 1 1 ### ### ###
1997-Jun-24 Tue 1 ### 1 1 165,625 ### 68.6 68.6 ###
1997-Jun-04 Wed ### 0.245 ### 0.245 94.3 94.3 0.0
1997-Jun-03 Tue ### 0.24 ### ### 20.5 20.5 0.0
1997-Jun-02 Mon 0.225 0.23 0.225 0.23 ### ### ###
1997-May-30 Fri 0.23 0.23 0.225 0.225 9.7 9.7 ###
1997-May-29 Thu 0.23 0.23 0.225 0.225 11.8 11.8 ###
1997-May-28 Wed 0.24 0.24 0.23 0.23 3.4 3.4 ###
1997-May-27 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-26 Mon 0.25 0.25 0.24 0.24 112,782 ### ### ### 0.0
1997-May-23 Fri 0.24 0.25 0.23 0.25 92.9 92.9 0.0
1997-May-22 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
1997-May-21 Wed 0.25 0.25 0.25 0.25 461,782 115,445 ### ### 0.0
1997-May-20 Tue 0.27 0.27 0.25 0.25 1.4 1.4 0.0
1997-May-19 Mon ### 0.27 0.25 0.25 ### ### 0.0
1997-May-16 Fri 0.26 ### 0.255 0.26 195,250 ### ### ### 0.0
1997-May-15 Thu 0.26 0.26 0.25 0.25 5.9 5.9 0.0
1997-May-14 Wed 0.26 0.27 0.225 0.27 95.7 95.7 ###
1997-May-13 Tue 0.27 0.27 0.26 0.27 ### ### ###
1997-May-12 Mon ### 0.27 ### 0.27 107,386 ### ### ### ###
1997-May-09 Fri 0.255 ### ### ### ### ### 0.0
1997-May-08 Thu 0.26 0.27 0.26 ### ### ### 0.0
1997-May-07 Wed ### ### 0.25 0.255 8.5 8.5 0.0
1997-May-06 Tue 0.255 0.26 0.255 0.26 328,425 ### ### ### 0.0
1997-May-05 Mon 0.255 0.255 0.245 0.25 ### ### 0.0
1997-May-02 Fri 0.26 0.26 0.255 0.26 65.4 65.4 0.0
1997-May-01 Thu 0.26 ### 0.26 ### 87.5 87.5 0.0
1997-Apr-30 Wed 0.26 ### 0.26 ### 89.2 89.2 0.0
1997-Apr-29 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Apr-28 Mon 0.26 ### 0.26 0.26 ### ### 0.0
1997-Apr-24 Thu 0.27 0.27 0.26 0.26 6.0 6.0 0.0
1997-Apr-23 Wed 0.27 0.28 ### ### ### ### 0.0
1997-Apr-22 Tue ### 0.28 ### 0.28 96.4 96.4 ###
1997-Apr-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
1997-Apr-18 Fri 0.26 0.27 0.26 0.26 61.1 61.1 0.0
1997-Apr-17 Thu 0.26 ### 0.255 ### 86.8 86.8 0.0
1997-Apr-16 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### 0.27 0.26 0.27 86.3 86.3 ###
1997-Apr-11 Fri 0.27 0.27 0.25 0.27 78.4 78.4 ###
1997-Apr-10 Thu 0.283 0.285 0.28 0.28 ### ### ###
1997-Apr-09 Wed 0.29 0.29 0.28 0.28 507,343 ### ### ### ###
1997-Apr-08 Tue 0.26 0.29 0.26 0.28 1,607,970 ### 99.0 99.0 ###
1997-Apr-04 Fri 0.24 0.24 ### 0.24 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 0.26 0.26 0.255 0.255 26.4 26.4 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 9.1 9.1 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 0.325 ### 0.325 ### ### ### 0.0
1997-Mar-12 Wed ### ### 0.325 0.325 ### ### ###
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### 0.325 ### 0.325 80.2 80.2 ###
1997-Mar-07 Fri 0.325 ### 0.325 ### 393,241 ### ### ### 0.0
1997-Mar-06 Thu 0.325 ### 0.325 0.325 66.7 66.7 ###
1997-Mar-05 Wed 0.325 ### 0.325 ### ### ### 0.0
1997-Mar-04 Tue ### 0.325 ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri 0.325 0.325 ### ### ### ### 0.0
1997-Feb-27 Thu 0.325 ### ### 0.325 ### ### ###
1997-Feb-26 Wed ### ### 0.325 0.325 19.2 19.2 ###
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 476,225 0 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### 390,251 0 81.5 81.5 0.0
1997-Feb-19 Wed ### ### ### ### 9.7 9.7 0.0
1997-Feb-18 Tue 0.346 ### 0.346 ### 82.7 82.7 0.0
1997-Feb-17 Mon ### 0.375 0.355 0.355 560,042 ### ### ### 0.0
1997-Feb-14 Fri 0.343 0.375 0.343 ### ### ### 0.0
1997-Feb-13 Thu ### 0.345 ### ### 86.4 86.4 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### 0.325 ### ### ### 0.0
1997-Feb-07 Fri ### ### ### 0.325 77.3 77.3 ###
1997-Feb-06 Thu ### 0.325 ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 91.5 91.5 0.0
1997-Feb-04 Tue ### ### ### ### 352,654 0 4.8 4.8 0.0
1997-Feb-03 Mon 0.325 ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 169,746 0 90.2 90.2 0.0
1997-Jan-30 Thu ### ### ### ### 453,454 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 267,046 0 66.1 66.1 0.0
1997-Jan-28 Tue ### 0.345 ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### ### ### 0.0
1997-Jan-23 Thu 0.345 ### ### ### 83.2 83.2 0.0
1997-Jan-17 Fri 0.41 0.41 ### 0.4 972,250 ### 9.6 9.6 0.0
1997-Jan-16 Thu 0.4 0.41 0.4 0.41 ### ### ###
1997-Jan-15 Wed 0.4 0.4 ### 0.4 ### ### 0.0
1997-Jan-14 Tue ### 0.41 ### 0.4 15.8 15.8 0.0
1997-Jan-13 Mon ### 0.42 ### 0.41 15.7 15.7 ###
1997-Jan-10 Fri ### 0.42 0.41 ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### 0.41 ### ### ###
1997-Jan-08 Wed ### 0.42 ### 0.41 99.2 99.2 ###
1997-Jan-07 Tue ### 0.4 0.375 0.385 17.7 17.7 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri 0.4 ### ### ### 85.9 85.9 0.0
1997-Jan-02 Thu 0.375 0.41 0.375 ### ### ### 0.0
1996-Dec-31 Tue ### 0.4 ### 0.4 ### ### 0.0
1996-Dec-30 Mon 0.4 0.41 ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 1,942,283 0 97.7 97.7 0.0
1996-Dec-24 Tue 0.384 0.385 ### ### ### ### 0.0
1996-Dec-23 Mon 0.385 ### ### ### 959,183 0 19.0 19.0 0.0
1996-Dec-20 Fri ### 0.44 ### ### 4,003,383 880,744 1.0 1.0 0.0
1996-Dec-19 Thu 0.373 0.42 0.352 0.42 ### ### ###
1996-Dec-18 Wed ### ### ### ### 96.8 96.8 0.0
1996-Dec-17 Tue 0.288 ### 0.285 ### ### ### 0.0
1996-Dec-16 Mon 0.27 0.285 0.27 0.28 ### ### ###
1996-Dec-13 Fri 0.27 0.275 ### 0.27 ### ### ###
1996-Dec-12 Thu 0.27 0.275 ### 0.27 ### ### ###
1996-Dec-11 Wed ### 0.275 ### 0.275 91.3 91.3 ###
1996-Dec-10 Tue 0.26 ### 0.26 ### ### ### 0.0
1996-Dec-06 Fri 0.27 0.275 0.25 0.25 11.5 11.5 0.0
1996-Dec-05 Thu 0.27 0.27 ### ### ### ### 0.0
1996-Dec-04 Wed 0.275 0.275 0.275 0.275 68.9 68.9 ###
1996-Dec-03 Tue 0.28 0.28 0.27 0.28 72.8 72.8 ###
1996-Dec-02 Mon 0.275 0.285 0.275 0.28 ### ### ###
1996-Nov-29 Fri 0.26 0.28 0.26 0.28 ### ### ###
1996-Nov-28 Thu ### ### 0.26 0.26 ### ### 0.0
1996-Nov-27 Wed 0.27 0.27 0.26 ### 15.1 15.1 0.0
1996-Nov-26 Tue 0.27 0.27 0.27 0.27 82.3 82.3 ###
1996-Nov-25 Mon 0.275 0.275 0.27 0.27 ### ### ###
1996-Nov-22 Fri 0.275 0.28 0.27 0.28 ### ### ###
1996-Nov-21 Thu 0.28 0.285 0.28 0.285 83.7 83.7 ###
1996-Nov-20 Wed 0.28 0.285 0.28 0.28 64.4 64.4 ###
1996-Nov-19 Tue 0.279 0.285 0.279 0.285 234,087 ### 87.1 87.1 ###
1996-Nov-18 Mon 0.28 0.285 0.275 0.28 ### ### ###
1996-Nov-15 Fri 0.29 0.29 0.28 0.29 303,256 86,427 ### ### ###
1996-Nov-14 Thu 0.285 0.29 0.285 0.29 ### ### ###
1996-Nov-13 Wed 0.29 0.29 0.285 0.29 70.5 70.5 ###
1996-Nov-12 Tue 0.285 0.285 0.28 0.28 ### ### ###
1996-Nov-11 Mon 0.29 ### 0.29 ### ### ### 0.0
1996-Nov-06 Wed 0.24 0.29 0.24 0.28 2,453,379 650,145 ### ### ###
1996-Nov-04 Mon ### 0.25 ### 0.24 85.5 85.5 0.0
1996-Nov-01 Fri ### 0.24 ### ### 71.5 71.5 0.0
1996-Oct-31 Thu 0.25 0.25 ### ### ### ### 0.0
1996-Oct-30 Wed 0.25 0.25 0.245 0.25 146,044 36,145 66.8 66.8 0.0
1996-Oct-29 Tue 0.24 0.25 0.23 0.25 194,188 ### ### ### 0.0
1996-Oct-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Oct-25 Fri 0.25 0.25 0.245 0.25 420,588 ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 16:05:18 thru 2025-07-17 16:05:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000