Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 01:26:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARM) AURORA MINERALS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ARM    Limits Next Section


Company Details for (ARM) AURORA MINERALS LIMITED

Listing Code ARM
Listing Name AURORA MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARM2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 98,271,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (ARM) AURORA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-29 Fri 0.42 0.48 0.42 0.48 269,951 121,477 ### ### 0.0
2007-Jun-28 Thu ### 0.41 0.385 0.41 274,178 108,985 ### ### ###
2007-Jun-27 Wed 0.42 0.425 0.41 0.41 28.6 28.6 ###
2007-Jun-26 Tue 0.44 0.44 ### 0.425 65,572 14,425 ### ### ###
2007-Jun-25 Mon 0.47 0.47 0.43 0.44 ### ### ###
2007-Jun-22 Fri 0.51 0.51 0.47 0.47 1.9 1.9 ###
2007-Jun-21 Thu 0.48 0.52 0.46 ### ### ### 0.0
2007-Jun-20 Wed 0.48 0.5 0.46 0.49 304,585 ### 78.3 78.3 ###
2007-Jun-19 Tue 0.54 0.54 0.49 0.5 4.3 4.3 0.0
2007-Jun-18 Mon ### ### 0.54 0.57 4.5 4.5 ###
2007-Jun-15 Fri ### ### ### ### 914,121 0 93.9 93.9 0.0
2007-Jun-14 Thu 0.56 0.56 0.555 0.56 66.9 66.9 ###
2007-Jun-13 Wed 0.56 0.56 0.54 0.555 ### ### ###
2007-Jun-12 Tue 0.545 0.56 0.525 0.555 ### ### ###
2007-Jun-08 Fri 0.54 0.55 0.51 0.545 324,571 172,022 ### ### 0.0
2007-Jun-07 Thu 0.545 0.55 0.53 0.55 50,925 ### 69.1 69.1 ###
2007-Jun-06 Wed 0.55 0.56 ### 0.56 164,245 45,988 ### ### ###
2007-Jun-05 Tue 0.54 ### ### 0.55 168,120 0 ### ### ###
2007-Jun-04 Mon 0.58 0.58 0.55 0.55 ### ### ###
2007-Jun-01 Fri 0.57 0.58 0.56 0.58 79.1 79.1 ###
2007-May-31 Thu 0.57 0.58 0.57 0.57 ### ### ###
2007-May-30 Wed 0.525 0.58 0.51 0.58 504,828 ### ### ### ###
2007-May-29 Tue 0.54 0.54 ### ### ### ### 0.0
2007-May-28 Mon 0.55 0.55 ### 0.54 333,045 91,587 25.0 25.0 0.0
2007-May-25 Fri ### ### 0.545 0.55 169,785 ### ### ### ###
2007-May-24 Thu 0.55 0.56 0.545 0.56 32,750 ### 84.9 84.9 ###
2007-May-23 Wed 0.555 ### 0.55 0.55 299,577 82,383 29.3 29.3 ###
2007-May-22 Tue 0.555 ### 0.55 0.555 70.0 70.0 ###
2007-May-21 Mon 0.555 0.555 0.545 0.55 ### ### ###
2007-May-18 Fri 0.54 0.555 0.54 0.555 324,552 ### ### ### ###
2007-May-17 Thu 0.545 0.545 0.53 0.54 114,824 ### 26.0 26.0 0.0
2007-May-16 Wed 0.54 0.555 0.54 0.555 39,676 21,722 86.1 86.1 ###
2007-May-15 Tue 0.56 0.56 0.54 0.56 75,876 ### 70.4 70.4 ###
2007-May-14 Mon ### 0.56 ### 0.56 203,154 56,883 91.6 91.6 ###
2007-May-11 Fri 0.53 0.55 0.53 0.55 ### ### ###
2007-May-10 Thu 0.54 0.54 0.53 ### 38,973 20,850 ### ### 0.0
2007-May-09 Wed 0.55 0.55 ### 0.54 19.9 19.9 0.0
2007-May-08 Tue ### ### 0.54 0.555 24.9 24.9 ###
2007-May-07 Mon 0.57 0.575 0.56 0.57 285,573 ### ### ### ###
2007-May-04 Fri 0.56 0.57 0.555 0.57 ### ### ###
2007-May-03 Thu 0.56 0.56 0.545 0.56 257,943 ### ### ### ###
2007-May-02 Wed 0.54 0.56 0.54 0.56 113,559 62,457 90.1 90.1 ###
2007-May-01 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2007-Apr-30 Mon 0.54 0.54 0.5 0.54 273,246 142,087 ### ### 0.0
2007-Apr-27 Fri 0.53 0.54 0.53 0.53 71.7 71.7 0.0
2007-Apr-26 Thu 0.54 0.56 ### 0.54 69.8 69.8 0.0
2007-Apr-24 Tue 0.59 0.59 0.54 0.555 347,729 ### ### ### ###
2007-Apr-23 Mon 0.56 0.585 0.55 0.575 ### ### ###
2007-Apr-20 Fri ### 0.55 0.525 0.55 623,424 ### ### ### ###
2007-Apr-19 Thu 0.54 0.54 0.52 ### ### ### 0.0
2007-Apr-18 Wed 0.51 0.545 0.51 0.54 95.0 95.0 0.0
2007-Apr-17 Tue 0.5 0.51 ### 0.51 ### ### ###
2007-Apr-16 Mon 0.51 0.51 0.48 0.49 ### ### ###
2007-Apr-13 Fri ### 0.52 ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.52 0.51 ### 90,655 46,687 ### ### 0.0
2007-Apr-11 Wed 0.53 0.53 0.5 ### 281,721 145,086 ### ### 0.0
2007-Apr-10 Tue 0.485 0.53 0.485 0.525 541,180 274,648 95.3 95.3 0.0
2007-Apr-05 Thu 0.48 0.485 0.47 0.485 87,351 ### ### ### 0.0
2007-Apr-04 Wed ### 0.48 ### 0.48 201,075 48,258 ### ### 0.0
2007-Apr-03 Tue 0.49 0.49 ### 0.47 138,850 ### 6.3 6.3 ###
2007-Apr-02 Mon ### 0.5 0.48 0.48 ### ### 0.0
2007-Mar-30 Fri 0.51 ### ### ### 401,420 0 ### ### 0.0
2007-Mar-29 Thu ### ### 0.5 0.5 22.2 22.2 0.0
2007-Mar-28 Wed 0.46 0.5 0.46 0.5 239,150 ### 97.6 97.6 0.0
2007-Mar-27 Tue 0.46 0.47 0.425 0.46 ### ### 0.0
2007-Mar-26 Mon 0.45 0.49 0.43 0.46 598,329 ### 84.1 84.1 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.45 0.47 0.445 0.47 ### ### ###
2007-Mar-20 Tue 0.48 0.48 0.445 0.46 ### ### 0.0
2007-Mar-19 Mon 0.45 0.47 0.44 0.47 ### ### ###
2007-Mar-16 Fri ### 0.455 ### 0.455 ### ### 0.0
2007-Mar-15 Thu ### 0.46 ### 0.45 89.6 89.6 0.0
2007-Mar-14 Wed 0.43 0.45 0.4 0.43 73.7 73.7 ###
2007-Mar-13 Tue 0.45 0.45 0.43 0.45 38,049 16,741 ### ### 0.0
2007-Mar-12 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Mar-09 Fri 0.43 0.445 0.43 0.445 88.7 88.7 ###
2007-Mar-08 Thu 0.42 0.42 0.4 0.42 ### ### ###
2007-Mar-07 Wed 0.43 0.45 0.43 0.43 ### ### ###
2007-Mar-06 Tue 0.42 0.42 ### 0.41 359,056 ### ### ### ###
2007-Mar-05 Mon 0.46 0.46 0.43 0.43 319,750 142,288 13.3 13.3 ###
2007-Mar-02 Fri 0.47 0.49 0.47 0.49 ### ### ###
2007-Mar-01 Thu 0.5 0.5 0.44 0.45 1.3 1.3 0.0
2007-Feb-28 Wed 0.48 0.5 0.45 0.49 373,140 177,241 73.2 73.2 ###
2007-Feb-27 Tue 0.53 0.53 0.53 0.53 341,250 ### ### ### 0.0
2007-Feb-26 Mon 0.53 0.54 0.51 0.54 80.0 80.0 0.0
2007-Feb-23 Fri ### 0.53 ### 0.53 222,023 ### ### ### 0.0
2007-Feb-22 Thu ### ### 0.485 0.52 13.9 13.9 0.0
2007-Feb-21 Wed 0.485 0.53 0.485 0.53 ### ### 0.0
2007-Feb-20 Tue 0.49 0.52 0.46 0.48 250,583 122,785 ### ### 0.0
2007-Feb-19 Mon 0.5 0.52 0.5 0.51 224,846 114,671 ### ### ###
2007-Feb-16 Fri ### 0.54 0.5 0.52 77.1 77.1 0.0
2007-Feb-15 Thu ### ### 0.45 ### 1,033,941 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### 0.57 ### ### ### 0.0
2007-Feb-12 Mon 0.56 ### 0.56 ### ### ### 0.0
2007-Feb-09 Fri ### 0.56 ### 0.555 759,572 212,680 ### ### ###
2007-Feb-08 Thu 0.49 ### 0.47 0.49 66.4 66.4 ###
2007-Feb-07 Wed 0.49 0.5 0.49 0.49 71.3 71.3 ###
2007-Feb-06 Tue 0.45 0.49 0.45 0.48 550,144 ### ### ### 0.0
2007-Feb-05 Mon 0.45 0.45 0.44 0.45 399,724 177,877 72.1 72.1 0.0
2007-Feb-02 Fri 0.43 0.45 0.43 0.45 93.4 93.4 0.0
2007-Feb-01 Thu ### 0.42 ### 0.42 486,373 ### 98.5 98.5 ###
2007-Jan-31 Wed 0.4 0.41 ### ### 7.1 7.1 0.0
2007-Jan-30 Tue ### 0.41 ### 0.4 573,373 117,541 85.9 85.9 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.4 0.4 0.385 0.4 294,220 115,481 ### ### 0.0
2007-Jan-24 Wed ### 0.385 ### 0.385 ### ### 0.0
2007-Jan-23 Tue ### ### 0.355 ### ### ### 0.0
2007-Jan-22 Mon ### 0.385 ### ### 536,289 ### 98.6 98.6 0.0
2007-Jan-19 Fri ### ### 0.29 ### 73,025 10,588 ### ### 0.0
2007-Jan-18 Thu 0.28 ### 0.28 ### 755,320 105,744 ### ### 0.0
2007-Jan-17 Wed 0.28 0.285 0.28 0.28 131,070 37,027 ### ### ###
2007-Jan-16 Tue ### ### 0.28 0.28 ### ### ###
2007-Jan-15 Mon 0.29 ### 0.28 0.28 9.0 9.0 ###
2007-Jan-12 Fri 0.29 0.29 0.28 0.29 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 85.8 85.8 0.0
2007-Jan-09 Tue 0.285 ### 0.285 ### 308,442 43,952 ### ### 0.0
2007-Jan-08 Mon 0.29 0.29 0.275 0.29 ### ### ###
2007-Jan-05 Fri 0.27 ### 0.27 0.29 96.3 96.3 ###
2007-Jan-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-03 Wed 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2007-Jan-02 Tue 0.28 0.28 0.26 0.26 2.0 2.0 0.0
2006-Dec-29 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2006-Dec-28 Thu 0.275 0.275 0.275 0.275 ### ### ###
2006-Dec-27 Wed ### 0.28 ### 0.28 15,446 ### 94.4 94.4 ###
2006-Dec-22 Fri 0.28 0.28 0.27 0.27 7.4 7.4 ###
2006-Dec-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-20 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-19 Tue 0.28 0.28 0.28 0.28 70.7 70.7 ###
2006-Dec-18 Mon 0.28 0.28 0.28 0.28 66.3 66.3 ###
2006-Dec-15 Fri 0.27 0.275 ### 0.275 68,789 9,458 ### ### ###
2006-Dec-14 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Dec-13 Wed 0.28 ### 0.28 ### ### ### 0.0
2006-Dec-12 Tue 0.285 ### 0.28 ### 96.1 96.1 0.0
2006-Dec-11 Mon 0.29 0.29 0.285 0.285 21.2 21.2 ###
2006-Dec-08 Fri ### ### ### ### 3,253 0 ### ### 0.0
2006-Dec-07 Thu 0.29 0.29 ### 0.285 20.3 20.3 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 94.7 94.7 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72,924 0 ### ### 0.0
2006-Nov-30 Thu ### ### 0.29 0.29 2.5 2.5 ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 12.4 12.4 0.0
2006-Nov-27 Mon ### 0.325 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### 0.29 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 83,447 0 ### ### 0.0
2006-Nov-22 Wed 0.29 ### 0.29 ### 88.8 88.8 0.0
2006-Nov-21 Tue 0.28 0.29 0.275 0.29 91.4 91.4 ###
2006-Nov-20 Mon 0.285 0.285 0.28 0.285 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.28 0.29 0.28 0.28 ### ### ###
2006-Nov-15 Wed 0.285 0.285 0.28 0.28 ### ### ###
2006-Nov-14 Tue ### 0.285 ### 0.285 136,350 19,429 ### ### ###
2006-Nov-13 Mon 0.29 0.29 0.26 0.26 ### ### 0.0
2006-Nov-10 Fri 0.29 ### 0.27 ### 278,650 ### 87.6 87.6 0.0
2006-Nov-09 Thu 0.28 ### 0.28 0.29 1,212,850 ### 91.5 91.5 ###
2006-Nov-08 Wed 0.285 0.285 0.28 0.28 ### ### ###
2006-Nov-07 Tue 0.27 0.27 0.27 0.27 68.1 68.1 ###
2006-Nov-06 Mon 0.26 0.27 0.26 0.27 ### ### ###
2006-Nov-03 Fri 0.255 0.26 0.25 0.26 82.7 82.7 0.0
2006-Nov-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-31 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-30 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Oct-27 Fri 0.225 0.24 0.225 0.24 95.7 95.7 0.0
2006-Oct-26 Thu 0.23 0.24 0.23 ### 83.6 83.6 0.0
2006-Oct-25 Wed 0.225 0.225 0.225 0.225 65.6 65.6 ###
2006-Oct-24 Tue ### ### ### ### 24,850 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.225 ### 0.22 ### 62,674 ### ### ### 0.0
2006-Oct-19 Thu 0.23 0.24 0.23 0.24 92.5 92.5 0.0
2006-Oct-18 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.21 0.22 0.21 0.22 107,055 ### 91.5 91.5 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 7,359 0 ### ### 0.0
2006-Oct-11 Wed 0.2 0.2 ### ### 139,626 ### ### ### 0.0
2006-Oct-10 Tue 0.2 0.2 0.2 0.2 4,189 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.2 0.2 0.2 0.2 69.7 69.7 0.0
2006-Oct-02 Mon 0.2 0.2 0.2 0.2 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-21 Thu ### ### 0.185 0.185 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.2 0.2 ### ### 26.7 26.7 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-07 Thu 0.2 0.2 0.2 0.2 22,759 4,551 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.2 0.21 ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 2,026 0 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-28 Mon 0.21 0.21 0.21 0.21 73.1 73.1 ###
2006-Aug-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Aug-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-23 Wed 0.21 0.21 0.21 0.21 64.3 64.3 ###
2006-Aug-22 Tue 0.21 0.21 0.21 0.21 69.0 69.0 ###
2006-Aug-21 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Aug-18 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Aug-17 Thu 0.225 0.23 0.22 0.22 52,250 11,756 ### ### 0.0
2006-Aug-16 Wed 0.24 0.25 0.22 0.22 ### ### 0.0
2006-Aug-15 Tue 0.24 0.24 ### 0.24 190,959 ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2006-Aug-11 Fri 0.24 0.24 0.23 0.23 286,341 ### 7.0 7.0 ###
2006-Aug-10 Thu ### 0.24 ### 0.24 693,441 ### 98.7 98.7 0.0
2006-Aug-09 Wed 0.21 ### 0.21 0.21 ### ### ###
2006-Aug-08 Tue 0.2 ### 0.2 ### 201,387 ### 97.3 97.3 0.0
2006-Aug-07 Mon ### ### 0.185 0.185 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### 0.175 ### 0.175 91.6 91.6 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.185 ### 0.185 0.185 212,027 ### 72.4 72.4 ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### 0.185 ### 0.185 43,348 ### 83.5 83.5 ###
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 93.1 93.1 0.0
2006-Jul-03 Mon 0.175 ### 0.175 ### 83.3 83.3 0.0
2006-Jun-30 Fri 0.175 ### ### ### 99,570 0 15.7 15.7 0.0
2006-Jun-28 Wed ### 0.185 ### 0.185 ### ### ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### 0.185 ### 0.185 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.2 0.2 ### ### 5.0 5.0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-06 Tue 0.24 0.24 0.24 0.24 76.0 76.0 0.0
2006-Jun-05 Mon 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2006-Jun-02 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2006-Jun-01 Thu 0.21 0.21 0.21 0.21 68.1 68.1 ###
2006-May-31 Wed 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-25 Thu 0.22 0.24 0.22 0.24 98.0 98.0 0.0
2006-May-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-23 Tue 0.245 0.245 0.245 0.245 73.1 73.1 0.0
2006-May-22 Mon 0.285 0.285 0.255 0.255 7.4 7.4 0.0
2006-May-19 Fri 0.245 0.26 0.245 0.26 95.0 95.0 0.0
2006-May-18 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-May-17 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2006-May-16 Tue 0.24 0.245 0.24 0.245 87.8 87.8 0.0
2006-May-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.24 0.24 0.23 0.23 ### ### ###
2006-May-10 Wed 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2006-May-09 Tue 0.23 ### 0.23 0.245 142,171 16,349 ### ### 0.0
2006-May-08 Mon 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-03 Wed 0.22 0.22 ### ### ### ### 0.0
2006-May-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-May-01 Mon 0.21 ### 0.21 ### ### ### 0.0
2006-Apr-28 Fri 0.21 ### 0.21 ### 86.6 86.6 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Apr-24 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Apr-21 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 13:26:49 thru 2024-05-12 13:26:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000