End of day Prices (full format), 300 Days for (ARM) AURORA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Aug-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.056
| 0.058
| 0.055
| 0.058
| 399,754
| 22,586
| 90.4
| 90.4
| 0.0 |
2014-Jul-31 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Jul-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 138,641
| ###
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 74,258
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.052
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jul-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 101,920
| 4,688
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Jun-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.049
| ###
| 0.048
| ###
| 50,473
| ###
| 87.2
| 87.2
| 0.0 |
2014-Jun-23 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 45,555
| 2,027
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 86,445
| ###
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jun-16 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 149,055
| 6,856
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Jun-12 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 10,945
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 149,255
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 15.0
| 15.0
| ### |
2014-Jun-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2014-May-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 3,952
| 185
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-May-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| 0.048
| ###
| 0.048
| ###
| 90,245
| ###
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 0.055
| 0.055
| 0.042
| 0.043
| 359,245
| 17,423
| 0.7
| 0.7
| ### |
2014-May-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-May-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-May-08 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.5
| 17.5
| ### |
2014-May-06 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 15.5
| 15.5
| ### |
2014-May-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-May-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-May-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 14.3
| 14.3
| ### |
2014-Apr-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 100,056
| ###
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 17,329
| 970
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 82,855
| ###
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Apr-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Mar-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 199,470
| ###
| 18.7
| 18.7
| 0.0 |
2014-Mar-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 13,888
| 777
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 13.0
| 13.0
| ### |
2014-Mar-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 68,850
| 3,924
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 38,150
| 2,174
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 40,888
| 2,289
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.7
| 19.7
| ### |
2014-Feb-27 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.7
| 76.7
| ### |
2014-Feb-24 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.2
| 70.2
| ### |
2014-Feb-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 79.4
| 79.4
| 0.0 |
2014-Feb-11 Tue
| 0.056
| 0.058
| 0.056
| 0.056
| 59,247
| 3,377
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 35,981
| ###
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 48,888
| 2,786
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 87.4
| 87.4
| 0.0 |
2014-Jan-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 13.7
| 13.7
| 0.0 |
2014-Jan-15 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 338,950
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 215,420
| 11,848
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 2,885
| 158
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 7.4
| 7.4
| ### |
2013-Oct-29 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Oct-23 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 30,550
| ###
| 18.6
| 18.6
| ### |
2013-Oct-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 25,924
| 1,477
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 5.9
| 5.9
| ### |
2013-Oct-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 9.8
| 9.8
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 14,389
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 36,870
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 822
| 48
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 9,178
| 0
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 22,222
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 16.4
| 16.4
| ### |
2013-Jul-22 Mon
| 0.053
| 0.053
| ###
| ###
| 587,476
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Jul-18 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 12,582
| ###
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 6,750
| 344
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.053
| 0.058
| 0.053
| 0.058
| 174,323
| 9,674
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Jun-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Jun-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 41,684
| ###
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jun-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
|