Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 04:39:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARM) AURORA MINERALS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ARM    Limits Next Section


Company Details for (ARM) AURORA MINERALS LIMITED

Listing Code ARM
Listing Name AURORA MINERALS LIMITED
GICS Sector Materials
ISIN Name AURORA MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARM2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 98,271,971 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ARM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (ARM) AURORA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-03 Wed 0.22 0.22 0.22 0.22 17,180 3,779 75.5 75.5 0.0
2008-Sep-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-01 Mon 0.22 0.22 0.22 0.22 67.5 67.5 0.0
2008-Aug-29 Fri 0.22 0.22 0.22 0.22 6,588 1,449 ### ### 0.0
2008-Aug-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-22 Fri 0.21 0.25 0.21 0.25 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed 0.25 ### 0.25 ### 92.8 92.8 0.0
2008-Aug-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-14 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-13 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-12 Tue 0.23 0.27 0.23 0.27 32,175 8,043 99.6 99.6 ###
2008-Aug-11 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-08 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-07 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-06 Wed 0.26 0.27 0.26 0.27 88.3 88.3 ###
2008-Aug-05 Tue 0.24 0.26 0.24 0.26 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.225 0.25 0.225 0.25 33,550 ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2008-Jul-21 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-Jul-18 Fri 0.225 ### 0.225 ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-15 Tue 0.21 ### 0.21 0.21 81.1 81.1 ###
2008-Jul-14 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.245 0.245 0.245 0.245 75.4 75.4 0.0
2008-Jul-04 Fri 0.21 0.25 0.21 0.25 ### ### 0.0
2008-Jul-03 Thu 0.21 0.25 0.21 0.25 ### ### 0.0
2008-Jul-02 Wed ### ### 0.225 0.225 13.4 13.4 ###
2008-Jul-01 Tue 0.225 0.225 0.225 0.225 72.7 72.7 ###
2008-Jun-30 Mon 0.245 0.245 ### ### 629,079 ### ### ### 0.0
2008-Jun-27 Fri ### 0.26 ### 0.26 392,821 ### 95.8 95.8 0.0
2008-Jun-26 Thu ### ### 0.2 ### 115,050 ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue 0.23 0.25 0.23 0.24 ### ### 0.0
2008-Jun-23 Mon ### 0.23 ### 0.23 ### ### ###
2008-Jun-20 Fri 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2008-Jun-19 Thu 0.25 0.25 0.25 0.25 72.2 72.2 0.0
2008-Jun-18 Wed ### 0.255 ### 0.255 ### ### 0.0
2008-Jun-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-16 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jun-13 Fri 0.27 0.27 ### ### 1.5 1.5 0.0
2008-Jun-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Jun-11 Wed 0.275 0.275 0.27 0.27 ### ### ###
2008-Jun-10 Tue 0.275 0.275 0.275 0.275 77.9 77.9 ###
2008-Jun-06 Fri 0.285 0.29 0.285 0.29 82.0 82.0 ###
2008-Jun-05 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Jun-04 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Jun-03 Tue 0.285 0.29 0.285 0.29 86.0 86.0 ###
2008-Jun-02 Mon 0.28 0.29 0.28 0.29 87.9 87.9 ###
2008-May-30 Fri 0.285 0.285 0.27 0.285 ### ### ###
2008-May-29 Thu 0.285 0.285 0.285 0.285 66.4 66.4 ###
2008-May-28 Wed 0.285 0.285 0.285 0.285 0 ###
2008-May-27 Tue 0.285 0.285 0.285 0.285 0 ###
2008-May-26 Mon 0.285 0.285 0.285 0.285 ### ### ###
2008-May-23 Fri 0.25 ### 0.25 ### 99.5 99.5 0.0
2008-May-22 Thu 0.25 0.25 0.24 0.25 65.3 65.3 0.0
2008-May-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-May-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-May-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-May-15 Thu 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2008-May-14 Wed 0.26 ### 0.26 ### 97.9 97.9 0.0
2008-May-13 Tue 0.26 0.29 0.26 0.26 ### ### 0.0
2008-May-12 Mon 0.225 0.26 0.22 0.26 ### ### 0.0
2008-May-09 Fri 0.26 0.26 0.26 0.26 64.2 64.2 0.0
2008-May-08 Thu 0.24 0.28 0.23 0.28 ### ### ###
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue 0.26 ### 0.26 ### ### ### 0.0
2008-May-05 Mon 0.225 0.225 0.225 0.225 ### ### ###
2008-May-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-01 Thu 0.25 0.25 0.25 0.25 67.3 67.3 0.0
2008-Apr-30 Wed ### 0.25 ### 0.25 93.5 93.5 0.0
2008-Apr-29 Tue 0.225 0.225 0.225 0.225 8,140 ### 70.4 70.4 ###
2008-Apr-28 Mon 0.24 0.24 ### ### 22.5 22.5 0.0
2008-Apr-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-23 Wed 0.26 0.26 ### 0.25 ### ### 0.0
2008-Apr-22 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-21 Mon 0.22 0.26 0.22 0.26 98.5 98.5 0.0
2008-Apr-18 Fri ### 0.24 ### 0.24 70,644 8,477 ### ### 0.0
2008-Apr-17 Thu ### 0.24 ### 0.24 4,040 484 81.9 81.9 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri 0.225 0.24 0.225 ### 13,021 3,027 90.2 90.2 0.0
2008-Apr-10 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Apr-09 Wed 0.23 0.23 0.23 0.23 87,179 20,051 74.6 74.6 ###
2008-Apr-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-04 Fri 0.245 0.245 0.245 0.245 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.245 ### 0.245 99.2 99.2 0.0
2008-Apr-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-25 Tue 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2008-Mar-20 Thu 0.26 0.26 0.2 0.25 ### ### 0.0
2008-Mar-19 Wed ### ### 0.26 0.26 ### ### 0.0
2008-Mar-18 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Mar-17 Mon 0.28 0.28 0.25 0.275 33.4 33.4 ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 3,050 0 ### ### 0.0
2008-Mar-11 Tue 0.285 0.285 0.26 0.28 64,050 17,453 37.1 37.1 ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2008-Mar-06 Thu 0.28 0.345 0.28 0.345 ### ### 0.0
2008-Mar-05 Wed 0.355 0.355 0.355 0.355 0 0.0
2008-Mar-04 Tue 0.355 0.355 0.355 0.355 0 0.0
2008-Mar-03 Mon 0.355 0.355 0.355 0.355 0 0.0
2008-Feb-29 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Feb-28 Thu 0.355 0.355 0.355 0.355 0 0.0
2008-Feb-27 Wed 0.355 0.355 0.355 0.355 65.9 65.9 0.0
2008-Feb-26 Tue 0.355 ### 0.355 ### ### ### 0.0
2008-Feb-25 Mon ### 0.355 ### 0.355 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed 0.355 0.355 ### ### 14.0 14.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 93.6 93.6 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 1,620 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.29 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 86.5 86.5 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.285 ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Jan-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-23 Wed 0.255 ### 0.255 ### 3,250 ### 95.7 95.7 0.0
2008-Jan-22 Tue ### ### 0.24 0.25 126,352 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 548 0 82.9 82.9 0.0
2008-Jan-18 Fri 0.325 ### 0.325 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 290,881 0 12.0 12.0 0.0
2008-Jan-15 Tue ### ### ### ### 90.5 90.5 0.0
2008-Jan-14 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Jan-09 Wed ### ### 0.345 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 24,981 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 0.345 0.345 22.8 22.8 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.345 ### 0.345 ### 12,125 ### 95.7 95.7 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 6.8 6.8 0.0
2007-Dec-18 Tue ### ### ### ### 95,370 0 ### ### 0.0
2007-Dec-17 Mon 0.375 0.375 ### ### ### ### 0.0
2007-Dec-14 Fri 0.385 0.4 ### ### 189,085 ### 15.1 15.1 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.385 0.385 ### ### 4,878,472 ### 9.6 9.6 0.0
2007-Dec-10 Mon ### 0.385 ### 0.385 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 13.1 13.1 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### 0.375 ### ### 4,450 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 84.5 84.5 0.0
2007-Nov-29 Thu ### ### ### ### 15.9 15.9 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 94.4 94.4 0.0
2007-Nov-26 Mon ### ### ### ### 1,023,482 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### 0.385 ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 4,119,288 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.375 ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 13,942 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2007-Nov-02 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 114,924 0 19.2 19.2 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-29 Mon 0.4 0.41 0.4 0.4 496,342 ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.4 0.425 0.4 0.41 ### ### ###
2007-Oct-24 Wed 0.43 0.43 0.4 0.425 43,923 18,228 31.9 31.9 ###
2007-Oct-23 Tue 0.4 0.43 0.4 0.43 57,542 23,879 95.6 95.6 ###
2007-Oct-22 Mon ### ### 0.4 0.4 11.1 11.1 0.0
2007-Oct-19 Fri 0.42 0.42 0.42 0.42 68.5 68.5 ###
2007-Oct-18 Thu 0.42 ### 0.42 0.42 ### ### ###
2007-Oct-17 Wed 0.42 0.44 0.42 0.42 ### ### ###
2007-Oct-16 Tue 0.42 0.42 0.42 0.42 66.6 66.6 ###
2007-Oct-15 Mon 0.42 0.44 0.42 0.44 ### ### ###
2007-Oct-12 Fri 0.42 0.44 0.42 0.44 92.5 92.5 ###
2007-Oct-11 Thu 0.425 0.425 0.42 0.42 ### ### ###
2007-Oct-10 Wed ### 0.425 ### 0.425 85.3 85.3 ###
2007-Oct-09 Tue 0.41 0.41 ### ### ### ### 0.0
2007-Oct-08 Mon 0.41 0.41 0.41 0.41 67.7 67.7 ###
2007-Oct-05 Fri 0.41 0.41 ### 0.41 36,220 7,425 62.8 62.8 ###
2007-Oct-04 Thu ### 0.42 0.4 0.41 79,084 32,424 29.5 29.5 ###
2007-Oct-03 Wed 0.41 0.42 0.4 0.42 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Sep-28 Fri 0.4 0.4 ### 0.4 59.6 59.6 0.0
2007-Sep-27 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Sep-26 Wed 0.4 ### 0.385 0.4 ### ### 0.0
2007-Sep-25 Tue 0.385 0.42 0.385 ### 95.7 95.7 0.0
2007-Sep-24 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 96.6 96.6 0.0
2007-Sep-20 Thu ### ### ### ### 142,822 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 95.3 95.3 0.0
2007-Sep-18 Tue ### ### ### ### 54,153 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.285 ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0.28 0.285 0.28 0.285 63,150 ### 85.6 85.6 ###
2007-Sep-12 Wed 0.29 0.29 0.29 0.29 75.5 75.5 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.275 ### 0.275 ### 97.7 97.7 0.0
2007-Sep-07 Fri 0.29 ### 0.27 0.27 2.2 2.2 ###
2007-Sep-06 Thu ### 0.29 0.25 0.29 98.4 98.4 ###
2007-Sep-05 Wed 0.275 0.275 ### ### ### ### 0.0
2007-Sep-04 Tue 0.29 0.29 0.285 0.29 68.0 68.0 ###
2007-Sep-03 Mon 0.28 ### 0.26 0.29 ### ### ###
2007-Aug-31 Fri ### ### 0.28 0.28 ### ### ###
2007-Aug-30 Thu ### ### ### ### 45,625 0 ### ### 0.0
2007-Aug-29 Wed ### ### 0.26 ### 136,529 17,748 94.0 94.0 0.0
2007-Aug-28 Tue ### ### 0.29 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 64,575 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### 0.29 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### 0.28 ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.28 ### ### ### 0.0
2007-Aug-16 Thu 0.325 ### 0.24 ### 98.8 98.8 0.0
2007-Aug-15 Wed ### ### ### ### 18.1 18.1 0.0
2007-Aug-14 Tue ### ### ### ### 28.2 28.2 0.0
2007-Aug-13 Mon ### ### 0.385 0.385 ### ### 0.0
2007-Aug-10 Fri 0.41 0.41 ### ### 56,482 11,578 8.9 8.9 0.0
2007-Aug-09 Thu 0.44 0.44 ### ### 111,170 24,457 ### ### 0.0
2007-Aug-08 Wed 0.43 0.45 0.4 0.445 ### ### ###
2007-Aug-07 Tue 0.42 0.44 ### 0.43 78,581 17,287 83.4 83.4 ###
2007-Aug-06 Mon 0.41 0.45 0.41 0.43 ### ### ###
2007-Aug-03 Fri 0.425 0.47 0.42 0.47 98.0 98.0 ###
2007-Aug-02 Thu 0.445 0.445 0.42 0.42 58,550 25,322 12.0 12.0 ###
2007-Aug-01 Wed 0.45 0.45 0.45 0.45 18,040 ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2007-Jul-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2007-Jul-27 Fri 0.46 0.49 0.45 0.48 ### ### 0.0
2007-Jul-26 Thu 0.49 0.49 0.47 0.48 24.4 24.4 0.0
2007-Jul-25 Wed 0.485 0.49 0.47 0.49 76.3 76.3 ###
2007-Jul-24 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Jul-23 Mon 0.49 0.49 ### 0.49 48,579 ### ### ### ###
2007-Jul-20 Fri 0.49 0.49 ### 0.49 190,353 ### ### ### ###
2007-Jul-19 Thu 0.49 0.49 0.49 0.49 18,150 ### 63.5 63.5 ###
2007-Jul-18 Wed 0.49 ### 0.49 ### ### ### 0.0
2007-Jul-17 Tue ### ### 0.475 ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.475 ### 0.475 ### 399,152 ### ### ### 0.0
2007-Jul-13 Fri 0.43 0.475 0.43 0.475 ### ### ###
2007-Jul-12 Thu 0.45 0.45 0.42 0.44 133,952 ### 15.7 15.7 ###
2007-Jul-11 Wed ### 0.44 0.42 0.43 24.8 24.8 ###
2007-Jul-10 Tue ### 0.44 ### 0.44 39,080 ### 79.2 79.2 ###
2007-Jul-09 Mon 0.45 0.45 0.43 0.43 ### ### ###
2007-Jul-06 Fri ### ### 0.45 0.45 29,522 6,642 12.0 12.0 0.0
2007-Jul-05 Thu ### 0.48 ### 0.47 45,478 ### 72.6 72.6 ###
2007-Jul-04 Wed 0.46 0.5 0.44 0.5 344,326 ### 98.0 98.0 0.0
2007-Jul-03 Tue 0.46 0.5 0.46 0.48 ### ### 0.0
2007-Jul-02 Mon 0.475 0.485 0.475 0.475 52,851 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 16:39:01 thru 2024-05-11 16:39:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000