(ARM) AURORA MINERALS LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-May-12 09:04:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ARM) AURORA MINERALS LIMITED Daily Prices Page 8...

TOC Company Info for ARM Limits

Company Details for (ARM) AURORA MINERALS LIMITED

Listing Code	ARM
Listing Name	AURORA MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AURORA MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARM2

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.26	98,271,971	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ARM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

300 Days for (ARM) AURORA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	282,759	0	4.5	4.5	0.0
2012-Mar-20 Tue	###	###	###	###	403,189	0	94.8	94.8	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	261,782	0	82.0	82.0	0.0
2012-Mar-15 Thu	###	###	###	###			95.2	95.2	0.0
2012-Mar-14 Wed	###	###	###	###			13.9	13.9	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			4.5	4.5	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			8.0	8.0	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	129,623	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	1,978	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	8,022	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###	70,754	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###	106,224	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	72,485	0	65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	139,252	0	###	###	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###	25,189	0	###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	44,375	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	12,245	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	70,573	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	44,950	0	###	###	0.0
2012-Jan-20 Fri	0.125	0.125	###	###			5.7	5.7	0.0
2012-Jan-19 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2012-Jan-18 Wed	###	###	0.125	0.125			###	###	0.0
2012-Jan-17 Tue	0.125	0.125	0.125	0.125	38,971	4,871	###	###	0.0
2012-Jan-16 Mon	###	###	0.125	0.125			###	###	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	106,422	0	###	###	0.0
2012-Jan-09 Mon	0.125	###	0.125	###			94.8	94.8	0.0
2012-Jan-06 Fri	###	###	###	###	193,878	0	###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			19.4	19.4	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	33,081	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	67,521	0	1.4	1.4	0.0
2011-Dec-21 Wed	###	###	###	###	9,383	0	7.1	7.1	0.0
2011-Dec-20 Tue	0.125	0.125	###	###	67,354	###	###	###	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	0.125	0.125	0.125	0.125			77.4	77.4	0.0
2011-Dec-14 Wed	###	0.125	###	0.125			93.0	93.0	0.0
2011-Dec-13 Tue	0.125	0.125	###	###	159,250	9,953	7.3	7.3	0.0
2011-Dec-12 Mon	###	0.125	###	###	74,227	###	###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	0.125	0.125	###	###	227,423	###	10.6	10.6	0.0
2011-Nov-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2011-Nov-29 Tue	0.125	0.125	0.125	0.125	78,558	###	71.7	71.7	0.0
2011-Nov-28 Mon	0.125	0.125	0.125	0.125	44,242	###	65.9	65.9	0.0
2011-Nov-25 Fri	0.125	###	###	###			93.9	93.9	0.0
2011-Nov-24 Thu	###	###	0.125	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	681,570	0	9.2	9.2	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	0.145	0.145	###	###	9,180	###	4.0	4.0	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	0.145	0.145	0.145	0.145	88,985	###	68.0	68.0	###
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	0.125	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###	67,857	0	2.9	2.9	0.0
2011-Nov-01 Tue	0.145	0.145	###	###			###	###	0.0
2011-Oct-31 Mon	0.145	###	0.145	###			91.5	91.5	0.0
2011-Oct-28 Fri	###	0.145	###	0.145			90.7	90.7	###
2011-Oct-27 Thu	###	###	###	###	145,780	0	86.4	86.4	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	0				0.0
2011-Oct-21 Fri	###	###	###	###			9.3	9.3	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	0.145	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	13,750	0	8.3	8.3	0.0
2011-Oct-13 Thu	###	###	###	###	104,455	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	0.145	###	###	122,420	8,875	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	0.145	###	0.145	103,572	###	81.7	81.7	###
2011-Oct-06 Thu	###	0.145	###	0.145			78.7	78.7	###
2011-Oct-05 Wed	0.145	0.145	###	###			11.5	11.5	0.0
2011-Oct-04 Tue	###	###	###	###			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	0.145	0.145	0.145	0.145			###	###	###
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	0.145	###	###			###	###	0.0
2011-Sep-26 Mon	0.145	0.145	###	###			37.8	37.8	0.0
2011-Sep-23 Fri	###	###	0.145	0.145			13.9	13.9	###
2011-Sep-22 Thu	###	###	###	###			9.5	9.5	0.0
2011-Sep-21 Wed	###	###	0.155	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	33,381	0	###	###	0.0
2011-Sep-19 Mon	0.155	###	0.155	0.155			79.9	79.9	###
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	0.155	0.155	###	###	272,075	21,085	###	###	0.0
2011-Sep-12 Mon	0.155	0.155	###	###			###	###	0.0
2011-Sep-09 Fri	0.155	###	###	0.155	105,683	0	63.1	63.1	###
2011-Sep-08 Thu	###	###	###	###	120,455	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	4,444	0	76.5	76.5	0.0
2011-Sep-05 Mon	0.155	0.155	###	###	650,288	###	###	###	0.0
2011-Sep-02 Fri	###	###	0.155	0.155			###	###	###
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	0.155	0.155	0.155	0.155			###	###	###
2011-Aug-30 Tue	###	###	###	###	70,122	0	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	0.155	###	###	###	1,624,453	0	###	###	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	109,822	0	95.3	95.3	0.0
2011-Aug-23 Tue	###	###	0.155	###			9.8	9.8	0.0
2011-Aug-22 Mon	###	###	###	###			89.7	89.7	0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	###	###			18.9	18.9	0.0
2011-Aug-17 Wed	###	0.175	###	0.175			83.5	83.5	0.0
2011-Aug-16 Tue	0.175	0.175	0.155	###			###	###	0.0
2011-Aug-15 Mon	###	0.175	###	0.175			###	###	0.0
2011-Aug-12 Fri	###	0.175	###	###	175,786	15,381	###	###	0.0
2011-Aug-11 Thu	0.155	###	###	###	310,572	0	###	###	0.0
2011-Aug-10 Wed	###	0.175	###	###			###	###	0.0
2011-Aug-09 Tue	0.145	0.155	###	0.155	458,871	###	###	###	###
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	0.155	1,315,650	0	30.8	30.8	###
2011-Aug-04 Thu	###	###	0.175	0.175	157,450	13,776	###	###	0.0
2011-Aug-03 Wed	###	###	###	0.175	580,027	0	17.3	17.3	0.0
2011-Aug-02 Tue	###	###	###	###	20,227	0	74.8	74.8	0.0
2011-Aug-01 Mon	0.175	###	0.175	###	183,855	16,087	95.9	95.9	0.0
2011-Jul-29 Fri	###	###	###	0.175	306,080	0	16.2	16.2	0.0
2011-Jul-28 Thu	0.185	0.185	0.175	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			13.8	13.8	0.0
2011-Jul-26 Tue	0.2	###	###	###	166,545	0	###	###	0.0
2011-Jul-25 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			###	###	0.0
2011-Jul-21 Thu	0.22	0.22	###	###	29,070	###	###	###	0.0
2011-Jul-20 Wed	###	0.22	###	###			4.8	4.8	0.0
2011-Jul-19 Tue	0.22	0.22	###	###			3.0	3.0	0.0
2011-Jul-18 Mon	0.225	###	0.22	0.225	420,243	46,226	###	###	###
2011-Jul-15 Fri	0.23	0.23	###	0.225	225,571	25,940	###	###	###
2011-Jul-14 Thu	0.21	0.22	0.21	###			###	###	0.0
2011-Jul-13 Wed	0.21	0.21	###	###	111,245	11,680	11.9	11.9	0.0
2011-Jul-12 Tue	###	###	0.2	0.2			24.5	24.5	0.0
2011-Jul-11 Mon	###	0.22	###	###			###	###	0.0
2011-Jul-08 Fri	0.245	0.245	0.22	0.22			0.6	0.6	0.0
2011-Jul-07 Thu	###	0.27	0.22	0.245	2,115,271	518,241	###	###	0.0
2011-Jul-06 Wed	0.225	0.285	###	0.23	9,240,787	###	###	###	###
2011-Jul-05 Tue	0.185	###	0.185	###			87.4	87.4	0.0
2011-Jul-04 Mon	###	0.21	###	###	797,840	83,773	3.0	3.0	0.0
2011-Jul-01 Fri	0.175	0.2	0.175	###			97.5	97.5	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	0.175	0.175	###	###			14.3	14.3	0.0
2011-Jun-28 Tue	###	0.185	###	0.175			###	###	0.0
2011-Jun-27 Mon	###	###	###	###	726,642	0	13.2	13.2	0.0
2011-Jun-24 Fri	###	0.22	###	0.2			3.0	3.0	0.0
2011-Jun-23 Thu	###	0.22	###	###			99.3	99.3	0.0
2011-Jun-22 Wed	0.155	0.155	0.155	0.155	205,554	###	67.9	67.9	###
2011-Jun-21 Tue	###	###	###	###			6.3	6.3	0.0
2011-Jun-20 Mon	0.155	###	0.155	###			94.1	94.1	0.0
2011-Jun-17 Fri	0.145	###	0.145	###			89.0	89.0	0.0
2011-Jun-16 Thu	###	###	###	0.145	512,444	0	19.8	19.8	###
2011-Jun-15 Wed	###	###	###	###	290,555	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	0.155	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	250	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	156,786	0	10.2	10.2	0.0
2011-Jun-08 Wed	###	###	###	###			91.0	91.0	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	0.175	###	###	0.175	145,755	0	73.8	73.8	0.0
2011-Jun-02 Thu	0.2	0.2	###	###			###	###	0.0
2011-Jun-01 Wed	0.2	0.2	###	###			6.4	6.4	0.0
2011-May-31 Tue	0.21	0.21	0.21	0.21	0				###
2011-May-30 Mon	0.2	0.21	###	0.21			95.0	95.0	###
2011-May-27 Fri	0.2	###	###	0.2			###	###	0.0
2011-May-26 Thu	###	###	0.2	0.2			11.9	11.9	0.0
2011-May-25 Wed	###	###	###	###	147,247	0	82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	117,022	0	72.9	72.9	0.0
2011-May-23 Mon	0.21	0.21	###	###			24.5	24.5	0.0
2011-May-20 Fri	0.22	0.22	###	###	160,825	###	14.0	14.0	0.0
2011-May-19 Thu	0.22	0.22	###	0.22			###	###	0.0
2011-May-18 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2011-May-17 Tue	###	###	0.23	0.23			###	###	###
2011-May-16 Mon	0.245	0.245	0.225	0.225	56,986	###	4.0	4.0	###
2011-May-13 Fri	0.23	0.245	0.23	0.245			95.3	95.3	0.0
2011-May-12 Thu	0.24	0.24	0.23	0.23	30,170	7,089	9.5	9.5	###
2011-May-11 Wed	0.24	0.24	0.24	0.24	1	0	68.4	68.4	0.0
2011-May-10 Tue	0.24	0.245	0.24	0.24			###	###	0.0
2011-May-09 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2011-May-06 Fri	0.25	0.25	0.24	0.24			6.1	6.1	0.0
2011-May-05 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2011-May-04 Wed	0.24	0.25	0.225	0.25			###	###	0.0
2011-May-03 Tue	0.24	0.24	0.23	###			25.8	25.8	0.0
2011-May-02 Mon	###	0.24	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	0.25	0.25	0.22	###			###	###	0.0
2011-Apr-28 Thu	0.25	0.255	0.245	0.25			###	###	0.0
2011-Apr-27 Wed	0.25	0.26	0.25	0.25	192,049	48,972	###	###	0.0
2011-Apr-21 Thu	0.26	###	0.25	###			###	###	0.0
2011-Apr-20 Wed	0.255	0.26	0.255	0.26			80.4	80.4	0.0
2011-Apr-19 Tue	###	###	0.245	###	381,344	###	80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	27,952	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	0.27	###	0.27			###	###	###
2011-Apr-14 Thu	###	###	0.255	###			###	###	0.0
2011-Apr-13 Wed	###	###	0.26	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	0.27	0.275	0.27	0.27	116,244	31,676	70.9	70.9	###
2011-Apr-08 Fri	###	0.275	0.26	0.275			88.8	88.8	###
2011-Apr-07 Thu	###	0.27	0.26	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	12,870	0	###	###	0.0
2011-Apr-05 Tue	0.27	0.275	###	0.275	166,344	22,872	83.2	83.2	###
2011-Apr-04 Mon	###	###	0.26	0.26			19.1	19.1	0.0
2011-Apr-01 Fri	0.275	0.275	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	0.27	0.27	###	0.27			###	###	###
2011-Mar-29 Tue	0.285	0.285	0.27	0.27			###	###	###
2011-Mar-28 Mon	0.28	0.28	0.275	0.275	50,421	###	23.2	23.2	###
2011-Mar-25 Fri	0.27	###	0.27	0.29			96.3	96.3	###
2011-Mar-24 Thu	0.26	###	0.255	###	55,052	###	79.8	79.8	0.0
2011-Mar-23 Wed	0.26	0.26	0.255	0.26	22,343	5,753	70.5	70.5	0.0
2011-Mar-22 Tue	0.26	###	0.26	0.26			72.0	72.0	0.0
2011-Mar-21 Mon	0.255	0.26	0.255	0.26			79.1	79.1	0.0
2011-Mar-18 Fri	0.255	0.26	0.255	0.255			52.0	52.0	0.0
2011-Mar-17 Thu	0.25	0.26	0.25	0.255	230,021	58,655	###	###	0.0
2011-Mar-16 Wed	0.25	###	0.25	0.255	301,081	###	###	###	0.0
2011-Mar-15 Tue	###	###	0.255	0.255			###	###	0.0
2011-Mar-14 Mon	0.26	0.285	0.26	0.285			98.9	98.9	###
2011-Mar-11 Fri	###	0.27	###	###	182,086	24,581	69.8	69.8	0.0
2011-Mar-10 Thu	0.29	0.29	0.26	###	521,371	143,377	###	###	0.0
2011-Mar-09 Wed	0.27	0.275	0.27	0.275			###	###	###
2011-Mar-08 Tue	0.27	0.27	###	0.27			###	###	###
2011-Mar-07 Mon	0.27	0.27	###	0.27	179,458	24,226	76.3	76.3	###
2011-Mar-04 Fri	0.27	0.27	0.27	0.27	24,087	###	###	###	###
2011-Mar-03 Thu	0.285	0.285	0.27	0.27	34,086	9,458	###	###	###
2011-Mar-02 Wed	0.28	0.28	###	###			5.9	5.9	0.0
2011-Mar-01 Tue	0.28	0.28	0.275	0.275			24.5	24.5	###
2011-Feb-28 Mon	0.285	###	0.28	0.285	330,182	46,225	###	###	###
2011-Feb-25 Fri	###	###	0.285	0.285			###	###	###
2011-Feb-24 Thu	0.29	###	0.29	###	170,229	24,683	###	###	0.0
2011-Feb-23 Wed	0.275	###	0.275	###	438,058	###	###	###	0.0
2011-Feb-22 Tue	0.275	0.275	0.27	0.27			###	###	###
2011-Feb-21 Mon	0.285	0.285	0.275	0.275			15.6	15.6	###
2011-Feb-18 Fri	0.28	0.285	0.28	0.285	205,480	58,048	###	###	###
2011-Feb-17 Thu	###	###	0.28	0.28			6.9	6.9	###
2011-Feb-16 Wed	###	###	0.29	###	143,724	###	22.0	22.0	0.0
2011-Feb-15 Tue	0.29	###	0.28	###			90.5	90.5	0.0
2011-Feb-14 Mon	###	###	0.29	0.29	343,671	###	###	###	###
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###	108,723	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	0.285	0.29	389,343	55,481	10.5	10.5	###
2011-Feb-03 Thu	###	###	###	###	156,750	0	10.3	10.3	0.0
2011-Feb-02 Wed	###	###	###	###	405,643	0	###	###	0.0
2011-Feb-01 Tue	###	###	0.29	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	0.325	###	0.325	0.325			80.6	80.6	###
2011-Jan-27 Thu	###	###	###	###	223,786	0	22.9	22.9	0.0
2011-Jan-25 Tue	###	###	0.325	###	158,586	25,770	###	###	0.0
2011-Jan-24 Mon	###	###	###	###	209,379	0	27.9	27.9	0.0
2011-Jan-21 Fri	0.345	0.345	###	###			###	###	0.0
2011-Jan-20 Thu	###	0.355	0.325	###			93.8	93.8	0.0
2011-Jan-19 Wed	###	###	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0