End of day Prices (full format), 300 Days for (ARM) AURORA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jun-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 116,250
| 5,580
| 67.3
| 67.3
| ### |
2013-Jun-03 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 15,780
| 757
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-May-30 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.6
| 75.6
| ### |
2013-May-29 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 45,750
| 2,173
| ###
| ###
| ### |
2013-May-28 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.3
| 15.3
| ### |
2013-May-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-May-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-May-21 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 6.6
| 6.6
| ### |
2013-May-20 Mon
| 0.049
| 0.051
| 0.048
| ###
| 540,685
| ###
| 88.7
| 88.7
| 0.0 |
2013-May-17 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.4
| 18.4
| ### |
2013-May-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-May-15 Wed
| 0.048
| ###
| 0.047
| 0.047
| 193,648
| 4,550
| ###
| ###
| ### |
2013-May-14 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 171,850
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.049
| ###
| 0.046
| 0.046
|
|
| 4.8
| 4.8
| ### |
2013-May-08 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.8
| 5.8
| ### |
2013-May-07 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 9.0
| 9.0
| ### |
2013-May-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.056
| 0.056
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Apr-30 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.9
| 83.9
| ### |
2013-Apr-29 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| 96.4
| 96.4
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 56,820
| 0
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 29,747
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 16,142
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 87,342
| 6,550
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 112,658
| 8,674
| 7.3
| 7.3
| 0.0 |
2013-Mar-18 Mon
| 0.072
| 0.075
| ###
| 0.075
| 205,222
| ###
| 93.8
| 93.8
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| 0.073
| 0.074
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Mar-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 66,381
| ###
| 21.2
| 21.2
| 0.0 |
2013-Mar-06 Wed
| 0.073
| 0.077
| 0.072
| 0.072
|
|
| 19.7
| 19.7
| 0.0 |
2013-Mar-05 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 89.0
| 89.0
| 0.0 |
2013-Mar-04 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 31.3
| 31.3
| 0.0 |
2013-Mar-01 Fri
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.0
| 10.0
| 0.0 |
2013-Feb-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 57,748
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 11.2
| 11.2
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 66,681
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.076
| ###
| 0.076
| ###
| 55,550
| ###
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.079
| ###
| 0.079
| ###
| 93,852
| ###
| 80.0
| 80.0
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2013-Feb-07 Thu
| 0.081
| 0.081
| ###
| ###
| 77,948
| 3,156
| 20.6
| 20.6
| 0.0 |
2013-Feb-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 6.7
| 6.7
| ### |
2013-Jan-29 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Jan-25 Fri
| 0.089
| ###
| 0.085
| 0.085
| 141,157
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 145,880
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.083
| 0.083
| ###
| ###
| 136,620
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 173,380
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.077
| ###
| 0.077
| ###
| 115,476
| 4,445
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 241,376
| 0
| 83.7
| 83.7
| 0.0 |
2013-Jan-07 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Jan-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 7,824
| ###
| 92.6
| 92.6
| 0.0 |
2012-Dec-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 10,082
| 725
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 18.4
| 18.4
| 0.0 |
2012-Dec-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Dec-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 79,459
| 5,959
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 50,541
| 3,841
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 14,959
| ###
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.0
| 13.0
| 0.0 |
2012-Nov-26 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 3,340
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 8,445
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2012-Nov-12 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 79.4
| 79.4
| 0.0 |
2012-Nov-08 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.071
| 0.071
| ###
| ###
| 15,152
| ###
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 13,659
| ###
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 65,276
| 5,058
| 19.5
| 19.5
| 0.0 |
2012-Oct-30 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 46,250
| ###
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 0.078
| 0.078
| 100,079
| ###
| 12.2
| 12.2
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.078
| 0.078
| 50,076
| 1,952
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 20,188
| 1,675
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 14,041
| ###
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 19.8
| 19.8
| ### |
2012-Oct-03 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 4,847
| 421
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 15,153
| 1,325
| 18.1
| 18.1
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 1
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.083
| 0.083
| 12,280
| ###
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Sep-21 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.074
| ###
| 0.074
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2012-Sep-14 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.072
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 57,254
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 7,746
| 549
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Aug-31 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 35,485
| 2,554
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.077
| 0.077
| 0.073
| 0.073
| 206,673
| ###
| 4.8
| 4.8
| 0.0 |
2012-Aug-22 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 22.6
| 22.6
| 0.0 |
2012-Aug-21 Tue
| 0.088
| 0.088
| 0.077
| 0.077
|
|
| 1.6
| 1.6
| 0.0 |
2012-Aug-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.079
| 0.079
| 0.076
| 0.079
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 96.1
| 96.1
| 0.0 |
2012-Aug-03 Fri
| 0.077
| 0.077
| ###
| 0.071
| 442,550
| ###
| 2.2
| 2.2
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 19,250
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 11.4
| 11.4
| 0.0 |
2012-Jul-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 6,671
| ###
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 14,329
| ###
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 24,649
| ###
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 1
| 0
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.082
| 0.086
| 0.082
| 0.085
| 192,740
| ###
| 89.7
| 89.7
| ### |
2012-Jun-27 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.081
| ###
| 0.081
| 283,622
| 11,486
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 191,350
| ###
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 85.7
| 85.7
| 0.0 |
2012-Jun-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.079
| 0.081
| 0.078
| 0.081
|
|
| 88.8
| 88.8
| 0.0 |
2012-Jun-18 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 62,570
| 4,880
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 90.3
| 90.3
| 0.0 |
2012-Jun-13 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2012-Jun-12 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 9.2
| 9.2
| 0.0 |
2012-Jun-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 29,187
| 2,480
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 65,470
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.084
| 0.087
| 0.084
| 0.087
| 54,441
| 4,654
| ###
| ###
| ### |
2012-May-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 24.9
| 24.9
| 0.0 |
2012-May-23 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 70,982
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 109,348
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 23,151
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 40,444
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 48,471
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 65,759
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 27,725
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 109,523
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 194,527
| 0
| 6.1
| 6.1
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 279,122
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 349,484
| 0
| 92.7
| 92.7
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 5,422
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 82,927
| 0
| ###
| ###
| 0.0 |
|