(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 18

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Jan-13 10:11:18 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 18...

TOC Company Info for ASH Limits

Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code	ASH
Listing Name	ASHLEY SERVICES GROUP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ASH .. Friday 9th January 2026

ASH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	1	0.0
MAX	2.4	29,137,620	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

75 Days for (ASH) ASHLEY SERVICES GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Dec-22 Tue	###	###	###	###			76.7	76.7	0.0
2020-Dec-21 Mon	###	###	0.375	###			###	###	0.0
2020-Dec-18 Fri	###	###	0.375	0.375	6,547	1,227	###	###	###
2020-Dec-17 Thu	0.385	###	0.385	###	58,889	###	###	###	0.0
2020-Dec-16 Wed	0.375	0.385	0.375	0.385			86.9	86.9	0.0
2020-Dec-15 Tue	0.375	###	0.375	###			86.3	86.3	0.0
2020-Dec-14 Mon	0.375	0.375	0.375	0.375	0				###
2020-Dec-11 Fri	0.375	0.375	0.375	0.375	2,342	878	###	###	###
2020-Dec-10 Thu	0.375	0.375	0.375	0.375	1,476	553	75.9	75.9	###
2020-Dec-09 Wed	0.375	0.375	0.375	0.375			###	###	###
2020-Dec-08 Tue	###	###	###	###	19,086	0	###	###	0.0
2020-Dec-07 Mon	###	0.375	###	0.375			###	###	###
2020-Dec-04 Fri	0.375	0.375	###	###	154,689	###	9.9	9.9	0.0
2020-Dec-03 Thu	###	###	###	###			###	###	0.0
2020-Dec-02 Wed	###	###	###	###	0				0.0
2020-Dec-01 Tue	###	###	###	###			###	###	0.0
2020-Nov-30 Mon	###	###	###	###			###	###	0.0
2020-Nov-27 Fri	0.375	0.375	0.375	0.375	284	###	67.5	67.5	###
2020-Nov-26 Thu	0.375	###	0.375	0.375			###	###	###
2020-Nov-25 Wed	0.375	###	0.375	0.375	200,549	###	###	###	###
2020-Nov-24 Tue	0.375	0.375	###	0.375			###	###	###
2020-Nov-23 Mon	###	###	###	###	1,477	0	###	###	0.0
2020-Nov-20 Fri	###	###	###	###			64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	0.385	0.385			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	0.375	###	###	###	137,071	0	###	###	0.0
2020-Nov-12 Thu	###	###	###	###	410,841	0	95.9	95.9	0.0
2020-Nov-11 Wed	###	###	###	###	0				0.0
2020-Nov-10 Tue	###	###	###	###			92.6	92.6	0.0
2020-Nov-09 Mon	0.345	0.355	###	0.355			78.0	78.0	0.0
2020-Nov-06 Fri	###	###	###	###			93.7	93.7	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###			77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###	8,125	0	###	###	0.0
2020-Oct-27 Tue	0.325	###	###	###			###	###	0.0
2020-Oct-26 Mon	0.325	0.325	0.325	0.325			77.1	77.1	###
2020-Oct-23 Fri	###	###	###	###	486,155	0	16.7	16.7	0.0
2020-Oct-22 Thu	###	0.355	###	###	427,228	###	28.7	28.7	0.0
2020-Oct-21 Wed	###	###	###	###	0				0.0
2020-Oct-20 Tue	###	###	0.325	###	22,958	###	68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	###	457,871	0	27.8	27.8	0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	###	205,754	0	87.2	87.2	0.0
2020-Oct-14 Wed	###	###	0.325	0.325			23.5	23.5	###
2020-Oct-13 Tue	###	###	###	###	185,643	0	69.1	69.1	0.0
2020-Oct-12 Mon	###	###	0.325	0.325			###	###	###
2020-Oct-09 Fri	###	###	0.325	###			60.2	60.2	0.0
2020-Oct-08 Thu	###	###	###	###			86.5	86.5	0.0
2020-Oct-07 Wed	0.325	###	0.325	0.325			###	###	###
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###			56.3	56.3	0.0
2020-Oct-02 Fri	0.325	0.325	0.325	0.325			###	###	###
2020-Oct-01 Thu	###	###	###	###			63.5	63.5	0.0
2020-Sep-30 Wed	0.325	###	0.325	###			87.8	87.8	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	70,085	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###			61.3	61.3	0.0
2020-Sep-24 Thu	0.325	0.325	0.325	0.325			71.3	71.3	###
2020-Sep-23 Wed	0.325	0.325	0.325	0.325	6,074	1,974	###	###	###
2020-Sep-22 Tue	0.325	0.325	###	###	33,849	###	19.5	19.5	0.0
2020-Sep-21 Mon	0.325	###	0.325	###	20,082	###	###	###	0.0
2020-Sep-18 Fri	###	0.325	###	###			63.4	63.4	0.0
2020-Sep-17 Thu	0.325	###	0.325	###			###	###	0.0
2020-Sep-16 Wed	###	###	###	###			22.3	22.3	0.0
2020-Sep-15 Tue	###	0.345	###	###	265,140	###	75.6	75.6	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	0.325	0.325	###	###			###	###	0.0
2020-Sep-10 Thu	###	###	###	###			72.8	72.8	0.0
2020-Sep-09 Wed	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 10:11:18 thru 2026-01-13 10:11:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000