|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-11 04:55:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 54...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for ASH .. Friday 7th June 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 2
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 75 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
1998-Aug-27 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1998-Aug-26 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-Aug-25 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 83,650
| 63,155
| 18.9
| 18.9
| ### |
1998-Aug-24 Mon
| 0.79
| 0.79
| 0.76
| 0.76
| 104,480
| 80,972
| 7.2
| 7.2
| 0.1 |
1998-Aug-21 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 98,025
| 78,420
| ###
| ###
| ### |
1998-Aug-20 Thu
| 0.89
| 0.89
| 0.83
| 0.83
| 416,956
| 358,582
| 2.1
| 2.1
| ### |
1998-Aug-19 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| 9.4
| 9.4
| 0.1 |
1998-Aug-18 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 134,748
| ###
| ###
| ###
| 0.1 |
1998-Aug-17 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Aug-14 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 36,974
| 0
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| 1
| 1
| 1
| 1
| 117,741
| 117,741
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 1
| 1
| 1
| 1
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| ###
| ###
| 1
| 1
|
|
| 11.5
| 11.5
| ### |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 1
| 1
| 1
| 1
| 21,787
| 21,787
| ###
| ###
| ### |
1998-Jul-31 Fri
| ###
| ###
| 1
| 1
| 200,588
| ###
| 6.3
| 6.3
| ### |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 59,779
| 0
| 81.9
| 81.9
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 460,653
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 345,152
| 0
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| 1
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 49,579
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 46,773
| 0
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 50,323
| 0
| 95.3
| 95.3
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 215,572
| 0
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 100,180
| 0
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 347,378
| 0
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 205,727
| 0
| 90.1
| 90.1
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 46,087
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 48,759
| 0
| 7.2
| 7.2
| 0.0 |
1998-Jul-02 Thu
| 0.877
| ###
| 0.877
| ###
| 547,041
| 239,877
| 82.5
| 82.5
| 0.0 |
1998-Jul-01 Wed
| 0.85
| 0.87
| 0.83
| 0.87
| 90,743
| ###
| ###
| ###
| 0.1 |
1998-Jun-30 Tue
| 0.79
| 0.88
| 0.79
| 0.85
| 1,071,573
| ###
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.77
| 0.78
| 0.77
| 0.77
| 211,076
| 163,583
| 75.3
| 75.3
| 0.1 |
1998-Jun-26 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 7.6
| 7.6
| 0.1 |
1998-Jun-25 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 525,728
| 417,953
| ###
| ###
| 0.1 |
1998-Jun-24 Wed
| 0.81
| 0.81
| 0.79
| 0.8
| 149,041
| ###
| ###
| ###
| 0.1 |
1998-Jun-23 Tue
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 76.3
| 76.3
| 0.1 |
1998-Jun-22 Mon
| 0.84
| 0.84
| 0.72
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jun-19 Fri
| 0.85
| 0.88
| 0.84
| 0.85
| 24,028
| ###
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 0.887
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| 0.89
| 0.89
| 0.87
| 0.88
| 168,287
| ###
| 21.6
| 21.6
| 0.1 |
1998-Jun-16 Tue
| 0.88
| ###
| 0.87
| 0.88
| 82,743
| ###
| 76.1
| 76.1
| 0.1 |
1998-Jun-15 Mon
| 0.88
| ###
| 0.88
| 0.88
| 103,681
| ###
| ###
| ###
| 0.1 |
1998-Jun-12 Fri
| 0.85
| ###
| 0.85
| 0.88
|
|
| 85.4
| 85.4
| 0.1 |
1998-Jun-11 Thu
| ###
| ###
| 0.88
| 0.88
| 90,149
| ###
| 6.6
| 6.6
| 0.1 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Jun-09 Tue
| 1.026
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| 1
| 1
|
|
| 4.8
| 4.8
| ### |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 70,385
| 0
| 30.2
| 30.2
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 172,021
| 0
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| 1.2
| ###
| 1.2
| 23,689
| ###
| ###
| ###
| 0.1 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 243,773
| 0
| 4.0
| 4.0
| 0.0 |
1998-May-21 Thu
| ###
| 1.22
| ###
| ###
| 192,689
| 117,540
| 28.5
| 28.5
| 0.0 |
1998-May-20 Wed
| 1.253
| 1.255
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1998-May-19 Tue
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 73.2
| 73.2
| ### |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 2,526
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 16:55:21 thru 2024-06-11 16:55:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|