Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-11 01:57:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 55...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ASH .. Friday 7th June 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

75 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
1998-May-13 Wed ### ### ### ### 205,926 0 ### ### 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-11 Mon ### 1.4 ### ### 72.0 72.0 0.0
1998-May-08 Fri 1.28 ### 1.28 ### 94.6 94.6 0.0
1998-May-07 Thu 1.28 1.28 1.28 1.28 255,841 327,476 72.0 72.0 ###
1998-May-06 Wed ### ### 1.28 1.29 124,541 ### ### ### 0.1
1998-May-05 Tue ### 1.5 1.4 1.5 155,282 225,158 96.8 96.8 0.1
1998-May-04 Mon ### ### ### ### 63,720 0 97.3 97.3 0.0
1998-May-01 Fri 1.21 ### 1.21 ### 88,922 ### ### ### 0.0
1998-Apr-30 Thu 1.22 1.24 1.21 1.21 ### ### ###
1998-Apr-29 Wed 1.22 1.22 1.2 1.22 25,285 ### 81.2 81.2 0.1
1998-Apr-28 Tue ### 1.24 1.22 1.22 21.6 21.6 0.1
1998-Apr-27 Mon 1.24 1.24 1.23 1.24 40,978 ### 75.5 75.5 0.1
1998-Apr-24 Fri 1.23 1.24 1.23 1.24 103,350 ### ### ### 0.1
1998-Apr-23 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
1998-Apr-22 Wed 1.23 1.24 1.23 1.23 74.0 74.0 0.1
1998-Apr-21 Tue 1.247 1.25 1.21 1.25 ### ### ###
1998-Apr-20 Mon 1.245 1.25 1.24 1.25 ### ### ###
1998-Apr-17 Fri 1.24 1.26 1.23 1.24 51,741 ### 76.1 76.1 0.1
1998-Apr-16 Thu 1.22 1.25 1.22 1.24 604,049 ### ### ### 0.1
1998-Apr-15 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
1998-Apr-14 Tue 1.22 1.24 1.22 1.24 99,156 ### ### ### 0.1
1998-Apr-09 Thu 1.21 1.25 1.2 1.23 60,087 ### 89.4 89.4 0.1
1998-Apr-08 Wed 1.21 1.23 1.21 1.23 135,357 ### ### ### 0.1
1998-Apr-07 Tue 1.27 1.27 1.2 1.2 ### ### 0.1
1998-Apr-06 Mon ### ### 1.26 1.26 34,187 ### ### ### ###
1998-Apr-03 Fri 1.26 1.26 1.25 1.25 34,572 43,387 ### ### ###
1998-Apr-02 Thu ### 1.27 1.26 1.26 77,851 98,481 23.0 23.0 ###
1998-Apr-01 Wed 1.25 1.25 1.25 1.25 80,073 ### ### ### ###
1998-Mar-31 Tue ### ### 1.25 1.25 1.7 1.7 ###
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri 1.379 ### ### ### 96,241 0 75.0 75.0 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed 1.4 1.4 ### ### 120,579 ### 17.4 17.4 0.0
1998-Mar-24 Tue 1.42 1.42 ### ### 239,780 170,243 ### ### 0.0
1998-Mar-23 Mon 1.46 1.46 ### 1.422 13.2 13.2 ###
1998-Mar-20 Fri 1.45 1.47 1.45 1.46 130,982 ### ### ### 0.1
1998-Mar-19 Thu ### 1.45 ### 1.45 40,086 ### ### ### ###
1998-Mar-18 Wed 1.41 1.41 1.41 1.41 73.8 73.8 ###
1998-Mar-17 Tue 1.4 1.4 ### 1.4 108,728 ### ### ### ###
1998-Mar-16 Mon 1.4 1.4 ### ### 23.1 23.1 0.0
1998-Mar-13 Fri 1.4 1.4 ### 1.4 198,489 138,942 ### ### ###
1998-Mar-12 Thu 1.4 1.4 ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 90.2 90.2 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon 1.45 1.45 1.4 1.4 128,325 ### ### ### ###
1998-Mar-06 Fri 1.46 1.47 1.46 1.46 115,348 168,984 ### ### 0.1
1998-Mar-05 Thu 1.5 1.5 1.47 1.47 122,447 ### 21.1 21.1 ###
1998-Mar-04 Wed 1.52 1.55 1.5 1.5 ### ### 0.1
1998-Mar-03 Tue 1.5 1.51 1.5 1.5 ### ### 0.1
1998-Mar-02 Mon 1.55 1.55 1.5 1.5 9.6 9.6 0.1
1998-Feb-27 Fri 1.5 1.55 1.5 1.55 ### ### ###
1998-Feb-26 Thu 1.5 1.5 1.5 1.5 71.1 71.1 0.1
1998-Feb-25 Wed 1.47 1.47 1.46 1.46 158,377 232,022 ### ### 0.1
1998-Feb-24 Tue 1.46 1.47 1.46 1.47 75,429 ### ### ### ###
1998-Feb-23 Mon 1.48 1.5 1.48 1.5 101,254 ### ### ### 0.1
1998-Feb-20 Fri 1.49 1.49 1.46 1.46 36,220 53,424 ### ### 0.1
1998-Feb-19 Thu 1.46 1.5 1.45 1.5 89.4 89.4 0.1
1998-Feb-18 Wed 1.45 1.46 1.45 1.46 6,440 9,370 78.1 78.1 0.1
1998-Feb-17 Tue 1.45 1.45 1.45 1.45 20,240 29,348 69.3 69.3 ###
1998-Feb-16 Mon 1.54 1.54 1.45 1.45 55,727 ### ### ### ###
1998-Feb-13 Fri 1.55 1.55 1.55 1.55 10,757 16,673 77.2 77.2 ###
1998-Feb-12 Thu 1.55 ### 1.54 ### 19,121 14,723 91.5 91.5 0.0
1998-Feb-11 Wed 1.55 1.55 1.55 1.55 ### ### ###
1998-Feb-10 Tue 1.55 1.55 1.48 1.55 78.9 78.9 ###
1998-Feb-09 Mon 1.5 1.55 1.5 1.55 166,822 ### ### ### ###
1998-Feb-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Feb-05 Thu 1.5 1.52 1.48 1.48 15.6 15.6 0.1
1998-Feb-04 Wed 1.5 1.53 1.5 1.5 70.3 70.3 0.1
1998-Feb-03 Tue 1.55 1.56 1.53 1.53 ### ### ###
1998-Feb-02 Mon 1.44 1.5 1.42 1.5 ### ### 0.1
1998-Jan-30 Fri 1.45 1.47 1.41 1.45 119,988 172,782 ### ### ###
1998-Jan-29 Thu 1.45 1.47 1.45 1.46 71.6 71.6 0.1
1998-Jan-28 Wed ### 1.45 ### 1.45 196,628 142,555 ### ### ###
1998-Jan-27 Tue 1.42 1.42 ### ### 118,750 ### 13.1 13.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 13:57:04 thru 2024-06-11 13:57:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000