Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 11:43:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ASH    Limits Next Section


Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code ASH
Listing Name ASHLEY SERVICES GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ASH .. Friday 7th June 2024

ASH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 29,137,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

75 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2022-Aug-25 Thu 0.8 ### 0.78 0.8 65.2 65.2 0.1
2022-Aug-24 Wed 0.79 ### 0.79 ### ### ### 0.0
2022-Aug-23 Tue ### ### 0.775 0.78 6,759 ### 26.5 26.5 0.1
2022-Aug-22 Mon 0.785 0.8 0.775 0.775 55,557 43,751 ### ### 0.1
2022-Aug-19 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2022-Aug-18 Thu 0.8 ### ### 0.8 32,981 0 74.2 74.2 0.1
2022-Aug-17 Wed 0.8 0.8 0.78 0.79 79,558 62,850 ### ### ###
2022-Aug-16 Tue 0.8 0.8 0.8 0.8 8,625 ### 73.0 73.0 0.1
2022-Aug-15 Mon 0.77 0.8 0.77 0.8 54,442 ### 91.2 91.2 0.1
2022-Aug-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2022-Aug-11 Thu ### ### 0.76 0.76 ### ### 0.1
2022-Aug-10 Wed ### ### 0.775 0.775 29,684 ### ### ### 0.1
2022-Aug-09 Tue 0.79 ### 0.79 ### 24,923 9,844 69.0 69.0 0.0
2022-Aug-08 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2022-Aug-05 Fri ### ### 0.76 0.79 ### ### ###
2022-Aug-04 Thu 0.81 0.81 0.8 ### 32,080 25,824 34.4 34.4 0.0
2022-Aug-03 Wed ### 0.81 0.78 0.81 32,379 25,741 ### ### 0.1
2022-Aug-02 Tue 0.8 0.81 0.77 0.81 107,274 84,746 ### ### 0.1
2022-Aug-01 Mon 0.79 ### 0.78 ### 129,059 ### 78.1 78.1 0.0
2022-Jul-29 Fri 0.76 0.79 0.74 0.775 180,941 ### 79.6 79.6 0.1
2022-Jul-28 Thu 0.74 0.76 0.74 0.76 45,358 ### ### ### 0.1
2022-Jul-27 Wed 0.73 0.73 0.725 0.73 46,142 ### 65.7 65.7 0.1
2022-Jul-26 Tue 0.73 0.73 0.73 0.73 68.9 68.9 0.1
2022-Jul-25 Mon 0.71 0.71 0.71 0.71 18,420 13,078 74.1 74.1 ###
2022-Jul-22 Fri 0.71 0.71 0.71 0.71 67.3 67.3 ###
2022-Jul-21 Thu ### 0.74 0.71 0.71 10.5 10.5 ###
2022-Jul-20 Wed 0.71 0.73 0.71 0.73 63,224 45,521 ### ### 0.1
2022-Jul-19 Tue ### 0.72 ### ### 26.3 26.3 0.0
2022-Jul-18 Mon 0.72 0.72 0.71 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.71 ### ### ### 0.0
2022-Jul-14 Thu ### ### 0.71 ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 11,951 0 ### ### 0.0
2022-Jul-12 Tue 0.7 ### 0.7 ### 209,983 ### 90.1 90.1 0.0
2022-Jul-11 Mon 0.7 0.7 0.7 0.7 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 4,477 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 6,522 0 20.2 20.2 0.0
2022-Jul-04 Mon 0.685 ### 0.685 0.685 32,078 10,986 66.3 66.3 0.0
2022-Jul-01 Fri 0.675 ### ### 0.675 23,441 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.675 0.675 ### ### 32.6 32.6 0.0
2022-Jun-29 Wed ### ### ### ### 16,076 0 ### ### 0.0
2022-Jun-28 Tue 0.675 0.685 ### 0.685 32,926 11,277 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 65,079 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 46,127 0 12.7 12.7 0.0
2022-Jun-23 Thu ### ### ### ### 44.8 44.8 0.0
2022-Jun-22 Wed 0.7 0.7 ### ### 32.1 32.1 0.0
2022-Jun-21 Tue ### 0.7 ### ### ### ### 0.0
2022-Jun-20 Mon 0.7 0.7 0.685 0.685 38.9 38.9 0.0
2022-Jun-17 Fri 0.71 0.71 0.685 0.7 ### ### ###
2022-Jun-16 Thu 0.73 0.73 0.7 0.725 ### ### ###
2022-Jun-15 Wed 0.7 ### ### 0.7 78.5 78.5 ###
2022-Jun-14 Tue ### ### ### ### 63,176 0 ### ### 0.0
2022-Jun-10 Fri 0.72 0.72 0.7 0.7 26.4 26.4 ###
2022-Jun-09 Thu 0.72 0.72 0.72 0.72 14,278 10,280 ### ### ###
2022-Jun-08 Wed 0.75 0.75 0.72 0.72 15.0 15.0 ###
2022-Jun-07 Tue 0.75 0.755 0.73 0.755 ### ### ###
2022-Jun-06 Mon 0.725 0.76 0.725 0.76 95.8 95.8 0.1
2022-Jun-03 Fri 0.725 0.725 0.725 0.725 3,288 2,383 69.6 69.6 ###
2022-Jun-02 Thu 0.73 0.73 0.725 0.725 772 ### ### ### ###
2022-Jun-01 Wed 0.72 0.73 0.72 0.72 14,347 ### ### ### ###
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### 0.72 ### 0.71 82,552 ### 82.6 82.6 ###
2022-May-27 Fri 0.675 0.675 0.675 0.675 0 0.0
2022-May-26 Thu ### ### 0.675 0.675 ### ### 0.0
2022-May-25 Wed ### ### ### ### 26,423 0 71.8 71.8 0.0
2022-May-24 Tue 0.675 ### 0.675 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2,950 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 64,879 0 ### ### 0.0
2022-May-18 Wed 0.685 0.7 0.685 0.7 81.5 81.5 ###
2022-May-17 Tue 0.675 ### ### ### 59,983 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 39,121 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 13,521 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 11:43:24 thru 2024-06-11 11:43:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000