|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-16 10:07:50 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 11...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for ASH .. Wednesday 15th May 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 2
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 75 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2021-May-26 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| 77.5
| 77.5
| ### |
2021-May-24 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 44,887
| 19,974
| ###
| ###
| ### |
2021-May-21 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 9,170
| 4,172
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 22,580
| ###
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-May-18 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-May-17 Mon
| ###
| 0.445
| ###
| 0.445
| 8,148
| ###
| ###
| ###
| ### |
2021-May-14 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 147,985
| ###
| 13.9
| 13.9
| ### |
2021-May-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| 0.445
| 0.45
| ###
| 0.45
|
|
| 86.8
| 86.8
| 0.0 |
2021-May-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 4,444
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.445
| 0.445
| 0.425
| 0.445
| 4,744
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-May-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,422
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 29,876
| 13,145
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Apr-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 33,923
| 14,586
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 24,050
| 10,341
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.2
| 8.2
| ### |
2021-Apr-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 6,477
| 2,979
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.445
| ###
| ###
| 37,849
| 8,421
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Apr-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.4275
| 0.4275
| 0.425
| 0.425
| 4,853
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 112,889
| 47,977
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 1,178
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 86.7
| 86.7
| ### |
2021-Mar-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 75,450
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 33,347
| ###
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.41
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 72.0
| 72.0
| ### |
2021-Mar-15 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.42
| 0.42
| ###
| ###
| 20,475
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.455
| 0.455
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 37.3
| 37.3
| ### |
2021-Mar-03 Wed
| 0.445
| 0.46
| 0.44
| 0.44
| 25,854
| ###
| 32.4
| 32.4
| ### |
2021-Mar-02 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.475
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.47
| 0.5
| 0.47
| 0.47
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.5
| 0.5
| ###
| ###
| 18,186
| 4,546
| 35.7
| 35.7
| 0.0 |
2021-Feb-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.475
| 0.475
| 105,783
| 25,123
| 9.0
| 9.0
| ### |
2021-Feb-22 Mon
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.52
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.485
| ###
| 0.485
| ###
| 230,922
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 24,551
| ###
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 120,053
| 57,325
| 35.2
| 35.2
| ### |
2021-Feb-15 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 72.0
| 72.0
| 0.0 |
2021-Feb-12 Fri
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 47,325
| ###
| 37.1
| 37.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:07:50 thru 2024-05-16 10:07:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|