(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 58

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Jan-13 10:11:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 58...

TOC Company Info for ASH Limits

Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED

Listing Code	ASH
Listing Name	ASHLEY SERVICES GROUP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for ASH .. Friday 9th January 2026

ASH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.056	1	0.0
MAX	2.4	29,137,620	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>

End of day Prices (full format),

75 Days for (ASH) ASHLEY SERVICES GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Jan-22 Fri	0.75	0.75	0.72	0.72	68,825	50,586	###	###	###
1999-Jan-21 Thu	0.75	0.75	0.74	0.75	48,456	###	###	###	###
1999-Jan-20 Wed	0.75	0.76	0.74	0.74	42,473	31,854	###	###	0.1
1999-Jan-19 Tue	0.75	0.76	0.75	0.75			###	###	###
1999-Jan-18 Mon	0.76	0.76	0.75	0.75	22,840	17,244	###	###	###
1999-Jan-15 Fri	0.755	0.76	0.74	0.76	120,877	90,657	###	###	0.1
1999-Jan-14 Thu	0.76	0.76	0.76	0.76			75.3	75.3	0.1
1999-Jan-13 Wed	0.77	0.77	0.75	0.76			20.8	20.8	0.1
1999-Jan-12 Tue	0.76	0.77	0.74	0.76			69.1	69.1	0.1
1999-Jan-11 Mon	0.75	0.75	0.72	0.74	204,551	150,344	###	###	0.1
1999-Jan-08 Fri	0.74	0.76	0.73	0.75			###	###	###
1999-Jan-07 Thu	0.81	0.81	0.75	0.76	100,377	###	3.8	3.8	0.1
1999-Jan-06 Wed	0.79	0.82	0.79	###	49,925	40,189	###	###	0.0
1999-Jan-05 Tue	0.8	0.81	0.79	0.79			27.2	27.2	###
1999-Jan-04 Mon	0.8	0.82	0.8	0.82			###	###	0.1
1998-Dec-31 Thu	0.8	0.82	0.8	0.82	21,759	17,624	###	###	0.1
1998-Dec-30 Wed	0.82	0.82	0.81	0.82			69.0	69.0	0.1
1998-Dec-29 Tue	0.8	0.82	0.8	0.82			91.0	91.0	0.1
1998-Dec-24 Thu	0.84	0.84	0.81	0.82			###	###	0.1
1998-Dec-23 Wed	0.84	0.84	0.84	0.84			###	###	###
1998-Dec-22 Tue	0.84	0.84	0.8	0.8	8,853	7,259	###	###	0.1
1998-Dec-21 Mon	0.81	0.84	0.8	0.84			###	###	###
1998-Dec-18 Fri	0.8	0.83	0.8	0.8			###	###	0.1
1998-Dec-17 Thu	0.84	0.84	0.8	0.8	502,050	411,681	5.8	5.8	0.1
1998-Dec-16 Wed	0.85	0.85	0.8	0.8	86,483	71,348	3.2	3.2	0.1
1998-Dec-15 Tue	0.8	0.85	0.8	0.85			###	###	###
1998-Dec-14 Mon	0.885	0.885	0.8	0.8			2.4	2.4	0.1
1998-Dec-11 Fri	0.87	###	0.86	0.89	106,842	45,942	91.3	91.3	###
1998-Dec-10 Thu	0.81	0.88	0.81	0.87			###	###	0.1
1998-Dec-09 Wed	0.85	0.85	0.8	0.8	2,128,742	###	3.4	3.4	0.1
1998-Dec-08 Tue	0.85	0.85	0.82	0.85	15,644	###	74.3	74.3	###
1998-Dec-07 Mon	0.87	0.89	0.82	0.82			3.9	3.9	0.1
1998-Dec-04 Fri	0.82	0.87	0.82	0.87	61,924	52,325	###	###	0.1
1998-Dec-03 Thu	0.79	0.85	0.79	0.85	49,247	40,382	97.7	97.7	###
1998-Dec-02 Wed	0.78	0.8	0.78	0.8	64,848	51,229	89.5	89.5	0.1
1998-Dec-01 Tue	0.78	0.8	0.77	0.78			77.0	77.0	0.1
1998-Nov-30 Mon	0.8	0.8	0.78	0.78	96,650	76,353	###	###	0.1
1998-Nov-27 Fri	0.8	0.8	0.77	0.79	94,149	###	18.2	18.2	###
1998-Nov-26 Thu	0.85	0.85	0.8	0.8			4.0	4.0	0.1
1998-Nov-25 Wed	0.89	###	0.85	0.85			###	###	###
1998-Nov-24 Tue	###	###	0.88	###	86,385	###	###	###	0.0
1998-Nov-23 Mon	###	###	0.89	###	79,155	35,223	19.2	19.2	0.0
1998-Nov-20 Fri	0.88	###	0.88	###			###	###	0.0
1998-Nov-19 Thu	0.85	0.85	0.83	0.85	82,688	69,457	###	###	###
1998-Nov-18 Wed	0.87	0.88	0.85	0.85	350,525	###	###	###	###
1998-Nov-17 Tue	0.88	###	0.85	0.88	41,947	17,827	75.2	75.2	0.1
1998-Nov-16 Mon	0.88	###	0.85	0.88			###	###	0.1
1998-Nov-13 Fri	0.84	0.88	0.84	0.88			###	###	0.1
1998-Nov-12 Thu	0.8	0.84	0.8	0.84			###	###	###
1998-Nov-11 Wed	0.82	0.82	0.78	0.81			15.1	15.1	0.1
1998-Nov-10 Tue	###	0.83	0.81	0.81			###	###	0.1
1998-Nov-09 Mon	0.81	0.83	0.8	0.83	51,950	###	###	###	###
1998-Nov-06 Fri	0.82	0.82	0.8	0.8	18,387	###	###	###	0.1
1998-Nov-05 Thu	0.79	0.82	0.79	0.8			###	###	0.1
1998-Nov-04 Wed	0.77	0.78	0.74	0.77			72.4	72.4	0.1
1998-Nov-03 Tue	0.75	0.75	0.73	0.75	57,824	42,789	###	###	###
1998-Nov-02 Mon	0.75	0.75	0.72	0.75	95,589	70,257	71.2	71.2	###
1998-Oct-30 Fri	0.75	0.75	0.72	0.72			###	###	###
1998-Oct-29 Thu	0.73	0.74	0.72	0.72			###	###	###
1998-Oct-28 Wed	0.75	0.75	0.72	0.73	66,370	48,781	###	###	0.1
1998-Oct-27 Tue	0.72	0.75	0.72	0.75			96.4	96.4	###
1998-Oct-26 Mon	0.75	0.76	0.75	0.75	75,271	56,829	69.9	69.9	###
1998-Oct-23 Fri	0.72	0.75	0.72	0.75	132,257	###	93.4	93.4	###
1998-Oct-22 Thu	###	0.72	0.7	0.7			15.5	15.5	###
1998-Oct-21 Wed	0.73	0.74	0.7	0.7			3.7	3.7	###
1998-Oct-20 Tue	0.74	0.75	0.72	0.73			19.5	19.5	0.1
1998-Oct-19 Mon	0.71	0.73	0.7	0.73			###	###	0.1
1998-Oct-16 Fri	0.74	0.75	0.72	0.72			###	###	###
1998-Oct-15 Thu	0.77	0.77	0.7	0.71	279,641	###	###	###	###
1998-Oct-14 Wed	0.74	0.76	0.74	0.76	199,825	###	###	###	0.1
1998-Oct-13 Tue	0.73	0.74	0.73	0.74	42,249	31,053	###	###	0.1
1998-Oct-12 Mon	0.73	0.73	0.72	0.73			77.1	77.1	0.1
1998-Oct-09 Fri	0.77	0.77	0.72	0.72			###	###	###
1998-Oct-08 Thu	0.76	0.77	0.75	0.77			###	###	0.1
1998-Oct-07 Wed	0.76	0.77	0.75	0.75			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 10:11:38 thru 2026-01-13 10:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000