End of day Prices (full format), 2400 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2014-Aug-25 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Aug-22 Fri
| ###
| ###
| 1.88
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 13,575
| 0
| 27.4
| 27.4
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 2
| ###
| 2
| 2
| 188,455
| 188,455
| 72.1
| 72.1
| 0.1 |
2000-Dec-01 Fri
| 2
| 2
| 2
| 2
|
|
| 68.4
| 68.4
| 0.1 |
2000-Nov-30 Thu
| 2
| 2
| 2
| 2
| 22,049
| ###
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Nov-28 Tue
| 2
| ###
| 2
| 2
|
|
| 76.2
| 76.2
| 0.1 |
2000-Nov-27 Mon
| 2
| 2
| 2
| 2
| 308,446
| ###
| 75.1
| 75.1
| 0.1 |
2000-Nov-24 Fri
| 2
| ###
| 2
| 2
| 180,283
| 180,283
| 67.2
| 67.2
| 0.1 |
2000-Nov-23 Thu
| 2
| ###
| 2
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| 2
| 2
| 264,150
| 264,150
| 34.0
| 34.0
| 0.1 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 655,442
| 0
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 2.21
| 2.22
| 2.21
| 2.21
| 571,343
| 1,265,524
| 75.4
| 75.4
| 0.2 |
2000-Nov-17 Fri
| 2.21
| 2.22
| 2.21
| 2.21
| 330,443
| ###
| ###
| ###
| 0.2 |
2000-Nov-16 Thu
| 2.21
| 2.22
| 2.21
| 2.22
| 126,480
| 280,153
| ###
| ###
| 0.2 |
2000-Nov-15 Wed
| 2.22
| 2.23
| 2.21
| 2.21
|
|
| 27.7
| 27.7
| 0.2 |
2000-Nov-13 Mon
| 2.23
| 2.24
| 2.23
| 2.24
| 1,391,754
| 3,110,570
| ###
| ###
| ### |
2000-Nov-10 Fri
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 2.24
| 2.24
| 2.23
| 2.23
| 1,787,379
| ###
| 26.0
| 26.0
| ### |
2000-Nov-08 Wed
| 2.24
| 2.25
| 2.24
| 2.24
| 2,399,470
| ###
| ###
| ###
| ### |
2000-Nov-07 Tue
| 2.24
| 2.25
| 2.23
| 2.25
| 7,405,947
| 16,589,321
| ###
| ###
| ### |
2000-Nov-06 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 2.2
| 2.23
| 2.2
| 2.23
| 432,772
| 958,589
| 76.6
| 76.6
| ### |
2000-Nov-02 Thu
| 2.2
| 2.21
| 2.2
| 2.2
| 1,115,746
| ###
| 67.0
| 67.0
| 0.2 |
2000-Nov-01 Wed
| 2.2
| 2.22
| 2.2
| 2.2
| 167,148
| ###
| ###
| ###
| 0.2 |
2000-Oct-31 Tue
| ###
| 2.2
| ###
| ###
| 683,489
| ###
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2000-Oct-27 Fri
| 2.2
| 2.21
| 2.2
| 2.2
| 1,465,875
| 3,232,254
| 68.9
| 68.9
| 0.2 |
2000-Oct-26 Thu
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 31.8
| 31.8
| 0.2 |
2000-Oct-24 Tue
| 2.22
| 2.22
| 2.21
| 2.21
|
|
| 32.7
| 32.7
| 0.2 |
2000-Oct-23 Mon
| 2.23
| 2.23
| 2.22
| 2.22
| 895,527
| 1,992,547
| 34.4
| 34.4
| 0.2 |
2000-Oct-20 Fri
| 2.23
| 2.243
| 2.23
| 2.23
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 2.23
| 2.24
| 2.23
| 2.23
| 284,584
| 636,045
| ###
| ###
| ### |
2000-Oct-18 Wed
| 2.24
| 2.24
| 2.23
| 2.23
| 328,043
| 733,176
| 33.5
| 33.5
| ### |
2000-Oct-17 Tue
| 2.23
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 2.23
| 2.23
| 2.22
| 2.23
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| 68.6
| 68.6
| 0.2 |
2000-Oct-12 Thu
| 2.23
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2000-Oct-11 Wed
| ###
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,375,451
| 0
| 31.5
| 31.5
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 653,657
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 3,636,327
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| 2.4
| ###
| ###
| 7,767,840
| ###
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 3,027,927
| 0
| 9.0
| 9.0
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 583,873
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,019,970
| 0
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 645,343
| 0
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 2,056,580
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 2
| ###
| 2
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2000-Sep-22 Fri
| 2
| 2
| ###
| 2
|
|
| 83.9
| 83.9
| 0.1 |
2000-Sep-21 Thu
| ###
| ###
| ###
| 2
| 741,271
| 0
| ###
| ###
| 0.1 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,963,181
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,209,152
| 0
| 45.0
| 45.0
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,479,257
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 2.085
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 273,477
| 0
| 77.9
| 77.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 208,856
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,448,756
| 0
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 490,443
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 183,156
| 0
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 991,054
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 3,368,027
| 0
| 96.6
| 96.6
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 2
| ###
| 4,855,429
| 4,855,429
| 75.2
| 75.2
| 0.0 |
2000-Aug-28 Mon
| ###
| 1.8
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| 1.82
| 1.822
| 1.75
| 1.822
| 1,071,674
| ###
| 75.0
| 75.0
| ### |
2000-Aug-24 Thu
| 1.88
| 1.89
| 1.84
| 1.84
|
|
| 17.5
| 17.5
| ### |
2000-Aug-23 Wed
| 1.88
| ###
| 1.85
| ###
| 977,147
| ###
| 81.9
| 81.9
| 0.0 |
2000-Aug-22 Tue
| 1.85
| 1.89
| 1.85
| 1.89
| 812,351
| ###
| ###
| ###
| ### |
2000-Aug-21 Mon
| 1.83
| 1.87
| 1.81
| 1.84
| 919,851
| 1,692,525
| ###
| ###
| ### |
2000-Aug-18 Fri
| 1.8
| 1.82
| 1.78
| 1.8
| 690,056
| ###
| 70.2
| 70.2
| 0.1 |
2000-Aug-17 Thu
| 1.74
| 1.8
| 1.74
| 1.8
|
|
| 91.7
| 91.7
| 0.1 |
2000-Aug-16 Wed
| 1.78
| 1.79
| 1.72
| 1.75
|
|
| 21.3
| 21.3
| 0.1 |
2000-Aug-15 Tue
| 1.7
| 1.82
| 1.7
| 1.8
|
|
| 96.4
| 96.4
| 0.1 |
2000-Aug-14 Mon
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 1.76
| 1.77
| 1.73
| 1.74
| 622,654
| 1,089,644
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| 1.71
| 1.79
| 1.71
| 1.79
|
|
| ###
| ###
| 0.1 |
2000-Aug-09 Wed
| ###
| 1.74
| ###
| 1.71
|
|
| 83.8
| 83.8
| 0.1 |
2000-Aug-08 Tue
| 1.71
| 1.71
| ###
| ###
| 1,782,875
| 1,524,358
| 29.6
| 29.6
| 0.0 |
2000-Aug-07 Mon
| 1.7
| 1.73
| ###
| 1.72
| 1,749,981
| ###
| 77.5
| 77.5
| 0.1 |
2000-Aug-04 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,047,745
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,505,558
| 0
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 1.58
| 1.59
| 4,276,886
| ###
| 21.1
| 21.1
| ### |
2000-Jul-28 Fri
| ###
| 1.48
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 1.2
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Jul-26 Wed
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jul-25 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| 1.072
| 627,648
| 0
| ###
| ###
| ### |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 1
| 1
| 297,088
| 148,544
| 13.5
| 13.5
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 115,340
| 0
| 7.1
| 7.1
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 717,672
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 1
| ###
| 1
| ###
| 213,375
| 106,687
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 233,527
| 0
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| 1
|
|
| 59.8
| 59.8
| ### |
2000-Jun-30 Fri
| ###
| 1
| ###
| 1
| 289,981
| ###
| ###
| ###
| ### |
2000-Jun-29 Thu
| ###
| 0.981
| ###
| 0.981
| 141,071
| ###
| 53.1
| 53.1
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Jun-27 Tue
| ###
| 1
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2000-Jun-26 Mon
| 0.89
| ###
| 0.89
| 1
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.86
| 0.89
| 0.86
| 0.89
| 62,345
| 54,551
| 85.2
| 85.2
| ### |
2000-Jun-22 Thu
| 0.86
| 0.89
| 0.859
| 0.859
| 209,889
| 183,547
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2000-Jun-20 Tue
| 0.81
| 0.85
| 0.81
| 0.85
| 536,988
| ###
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 19,551
| ###
| 87.2
| 87.2
| 0.1 |
2000-Jun-16 Fri
| 0.82
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Jun-15 Thu
| 0.82
| 0.83
| 0.82
| 0.82
| 70,075
| ###
| ###
| ###
| 0.1 |
2000-Jun-14 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 77.9
| 77.9
| ### |
2000-Jun-13 Tue
| 0.81
| 0.84
| 0.81
| 0.84
| 131,072
| ###
| 91.4
| 91.4
| ### |
2000-Jun-12 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| 0.84
| 0.84
| 0.8
| 0.83
|
|
| 26.5
| 26.5
| ### |
2000-Jun-07 Wed
| 0.83
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 78.9
| 78.9
| ### |
2000-Jun-05 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 48,926
| ###
| ###
| ###
| 0.1 |
2000-Jun-01 Thu
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| 88.9
| 88.9
| 0.1 |
2000-May-31 Wed
| 0.84
| 0.84
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-May-30 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 85.7
| 85.7
| ### |
2000-May-29 Mon
| ###
| 0.84
| 0.82
| 0.82
| 87,940
| ###
| 24.4
| 24.4
| 0.1 |
2000-May-26 Fri
| 0.84
| 0.84
| 0.83
| 0.83
| 69,051
| 57,657
| ###
| ###
| ### |
2000-May-25 Thu
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| 0.81
| 0.82
| 0.81
| 0.82
| 788,759
| ###
| 77.0
| 77.0
| 0.1 |
2000-May-22 Mon
| 0.78
| 0.81
| 0.78
| 0.81
| 143,950
| 114,440
| ###
| ###
| 0.1 |
2000-May-19 Fri
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| 79.5
| 79.5
| 0.1 |
2000-May-18 Thu
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| 13.6
| 13.6
| 0.1 |
2000-May-17 Wed
| 0.77
| 0.79
| 0.77
| 0.79
| 136,144
| ###
| 87.4
| 87.4
| ### |
2000-May-16 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 71.6
| 71.6
| 0.1 |
2000-May-15 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 99,640
| ###
| 76.2
| 76.2
| 0.1 |
2000-May-12 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-May-11 Thu
| 0.79
| 0.81
| 0.77
| 0.8
| 88,684
| ###
| ###
| ###
| 0.1 |
2000-May-10 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 606,989
| 482,556
| 87.4
| 87.4
| 0.1 |
2000-May-09 Tue
| 0.79
| 0.81
| 0.79
| 0.8
| 377,946
| 302,356
| ###
| ###
| 0.1 |
2000-May-08 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 369,989
| ###
| 21.4
| 21.4
| 0.1 |
2000-May-05 Fri
| 0.81
| 0.82
| 0.81
| 0.82
| 190,485
| 155,245
| 66.6
| 66.6
| 0.1 |
2000-May-04 Thu
| 0.8
| 0.81
| 0.79
| 0.8
| 127,151
| 101,720
| ###
| ###
| 0.1 |
2000-May-03 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 286,985
| 231,022
| 75.8
| 75.8
| 0.1 |
2000-May-02 Tue
| 0.84
| 0.86
| 0.83
| 0.83
|
|
| 32.1
| 32.1
| ### |
2000-May-01 Mon
| ###
| 0.83
| 0.75
| 0.83
|
|
| 95.1
| 95.1
| ### |
2000-Apr-28 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 62.4
| 62.4
| 0.1 |
2000-Apr-27 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Apr-26 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 430,672
| 338,077
| ###
| ###
| 0.1 |
2000-Apr-25 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Apr-19 Wed
| 0.759
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Apr-18 Tue
| 0.72
| 0.75
| 0.7
| 0.75
|
|
| 86.0
| 86.0
| ### |
2000-Apr-17 Mon
| 0.71
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Apr-14 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 83.9
| 83.9
| 0.1 |
2000-Apr-13 Thu
| 0.758
| 0.758
| 0.72
| 0.73
| 47,846
| 35,358
| 18.2
| 18.2
| 0.1 |
2000-Apr-12 Wed
| 0.72
| 0.74
| 0.71
| 0.71
|
|
| 26.5
| 26.5
| ### |
2000-Apr-11 Tue
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| 0.74
| 0.74
| 0.72
| 0.72
| 57,046
| 41,643
| ###
| ###
| ### |
2000-Apr-06 Thu
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 4.3
| 4.3
| ### |
2000-Apr-05 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 91.5
| 91.5
| 0.1 |
2000-Apr-04 Tue
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Apr-03 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| 95.9
| 95.9
| 0.1 |
2000-Mar-31 Fri
| 0.7
| 0.73
| 0.7
| 0.7
|
|
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| 0.71
| 0.72
| 0.7
| 0.7
| 138,154
| 98,089
| 37.5
| 37.5
| ### |
2000-Mar-29 Wed
| 0.73
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.75
| 0.75
| 0.71
| 0.71
| 22,840
| 16,673
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 76.0
| 76.0
| ### |
2000-Mar-23 Thu
| 0.77
| 0.77
| 0.74
| 0.77
| 51,649
| ###
| 68.5
| 68.5
| 0.1 |
2000-Mar-22 Wed
| 0.784
| 0.784
| 0.75
| 0.75
| 139,971
| 107,357
| 10.3
| 10.3
| ### |
2000-Mar-21 Tue
| 0.76
| 0.78
| 0.75
| 0.78
| 279,056
| 213,477
| ###
| ###
| 0.1 |
2000-Mar-20 Mon
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Mar-17 Fri
| 0.783
| 0.783
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| 0.74
| 0.76
| 0.74
| 0.76
| 1,102,848
| ###
| ###
| ###
| 0.1 |
2000-Mar-15 Wed
| 0.745
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.72
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Mar-13 Mon
| 0.742
| 0.742
| 0.7
| 0.73
| 43,073
| 31,055
| 27.1
| 27.1
| 0.1 |
2000-Mar-10 Fri
| 0.7
| 0.74
| 0.7
| 0.73
| 106,371
| 76,587
| 88.1
| 88.1
| 0.1 |
2000-Mar-09 Thu
| 0.7
| 0.72
| 0.7
| 0.7
| 49,523
| ###
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.71
| 0.721
| 0.7
| 0.721
|
|
| 73.5
| 73.5
| ### |
2000-Mar-07 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 31.1
| 31.1
| ### |
2000-Mar-03 Fri
| 0.72
| 0.75
| 0.72
| 0.73
|
|
| 79.5
| 79.5
| 0.1 |
2000-Mar-02 Thu
| ###
| ###
| 0.72
| 0.75
| 148,345
| ###
| 32.4
| 32.4
| ### |
2000-Mar-01 Wed
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| 91.6
| 91.6
| 0.1 |
2000-Feb-29 Tue
| ###
| 0.72
| ###
| 0.72
| 179,079
| ###
| 94.7
| 94.7
| ### |
2000-Feb-28 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2000-Feb-25 Fri
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 32.4
| 32.4
| ### |
2000-Feb-24 Thu
| 0.77
| 0.77
| 0.74
| 0.74
| 90,120
| 68,040
| 13.9
| 13.9
| 0.1 |
2000-Feb-23 Wed
| 0.75
| 0.77
| 0.74
| 0.77
| 336,346
| 253,941
| ###
| ###
| 0.1 |
2000-Feb-22 Tue
| 0.75
| 0.76
| 0.73
| 0.75
| 30,487
| ###
| 72.4
| 72.4
| ### |
2000-Feb-21 Mon
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 65.0
| 65.0
| ### |
2000-Feb-18 Fri
| 0.75
| 0.77
| 0.75
| 0.75
| 120,524
| ###
| 69.3
| 69.3
| ### |
2000-Feb-17 Thu
| 0.753
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| 0.772
| 0.772
| 0.75
| 0.76
| 171,851
| 130,778
| ###
| ###
| 0.1 |
2000-Feb-15 Tue
| 0.76
| 0.77
| 0.75
| 0.77
| 129,287
| 98,258
| 71.9
| 71.9
| 0.1 |
2000-Feb-14 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 47,576
| ###
| ###
| ###
| 0.1 |
2000-Feb-11 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-10 Thu
| 0.79
| 0.8
| 0.77
| 0.8
|
|
| 76.9
| 76.9
| 0.1 |
2000-Feb-09 Wed
| 0.77
| 0.79
| 0.77
| 0.79
| 203,249
| ###
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.79
| 0.79
| 0.77
| 0.77
| 288,624
| 225,126
| ###
| ###
| 0.1 |
2000-Feb-07 Mon
| 0.79
| 0.8
| 0.77
| 0.79
| 203,150
| 159,472
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.79
| 0.8
| 0.79
| 0.79
| 61,959
| 49,257
| 67.0
| 67.0
| ### |
2000-Feb-03 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.8
| 0.81
| 0.78
| 0.78
| 531,525
| ###
| 21.4
| 21.4
| 0.1 |
2000-Feb-01 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jan-31 Mon
| 0.79
| 0.8
| 0.75
| 0.75
|
|
| 7.2
| 7.2
| ### |
2000-Jan-28 Fri
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Jan-25 Tue
| 0.83
| 0.83
| 0.81
| 0.82
| 457,283
| 374,972
| 26.8
| 26.8
| 0.1 |
2000-Jan-24 Mon
| 0.82
| 0.84
| 0.82
| 0.83
| 735,147
| 610,172
| 75.2
| 75.2
| ### |
2000-Jan-21 Fri
| ###
| 0.84
| 0.8
| 0.82
| 413,684
| 339,220
| 64.3
| 64.3
| 0.1 |
2000-Jan-20 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 80.9
| 80.9
| ### |
2000-Jan-19 Wed
| 0.84
| 0.85
| 0.83
| 0.85
| 196,654
| 165,189
| 78.6
| 78.6
| ### |
2000-Jan-18 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 228,327
| ###
| 17.2
| 17.2
| ### |
2000-Jan-17 Mon
| 0.854
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.86
| 0.87
| 0.83
| 0.87
| 1,217,224
| 1,034,640
| 73.5
| 73.5
| 0.1 |
2000-Jan-13 Thu
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| 0.84
| ###
| 0.83
| 0.86
| 2,666,623
| 1,106,648
| 83.2
| 83.2
| ### |
2000-Jan-11 Tue
| 0.82
| 0.84
| 0.82
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2000-Jan-10 Mon
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2000-Jan-07 Fri
| 0.81
| 0.83
| 0.81
| 0.83
| 1,245,375
| ###
| ###
| ###
| ### |
2000-Jan-06 Thu
| 0.83
| 0.83
| 0.81
| 0.82
| 386,188
| 316,674
| ###
| ###
| 0.1 |
2000-Jan-05 Wed
| 0.84
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2000-Jan-04 Tue
| 0.82
| 0.84
| 0.81
| 0.84
| 215,144
| ###
| ###
| ###
| ### |
1999-Dec-31 Fri
| 0.82
| 0.82
| 0.8
| 0.81
| 32,085
| 25,988
| 18.6
| 18.6
| 0.1 |
1999-Dec-30 Thu
| 0.82
| 0.82
| 0.8
| 0.81
| 32,085
| 25,988
| 18.6
| 18.6
| 0.1 |
1999-Dec-29 Wed
| 0.79
| 0.82
| 0.79
| 0.82
| 127,988
| ###
| 90.1
| 90.1
| 0.1 |
1999-Dec-28 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 169,273
| 134,572
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 169,273
| 134,572
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 169,273
| 134,572
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.787
| 0.8
| 0.787
| 0.79
| 144,059
| ###
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 71.7
| 71.7
| 0.1 |
1999-Dec-21 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Dec-20 Mon
| 0.753
| 0.79
| 0.75
| 0.78
|
|
| 89.6
| 89.6
| 0.1 |
1999-Dec-17 Fri
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 68.4
| 68.4
| 0.1 |
1999-Dec-16 Thu
| 0.747
| 0.76
| 0.74
| 0.76
| 63,648
| ###
| 81.1
| 81.1
| 0.1 |
1999-Dec-15 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Dec-14 Tue
| 0.76
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1999-Dec-13 Mon
| 0.75
| 0.76
| 0.74
| 0.76
| 128,125
| ###
| 79.9
| 79.9
| 0.1 |
1999-Dec-10 Fri
| 0.75
| 0.76
| 0.74
| 0.75
| 240,923
| ###
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 142,151
| 107,324
| 23.4
| 23.4
| ### |
1999-Dec-08 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 1,291,887
| ###
| 67.8
| 67.8
| 0.1 |
1999-Dec-07 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 98,679
| 75,489
| 30.6
| 30.6
| 0.1 |
1999-Dec-06 Mon
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 39.6
| 39.6
| 0.1 |
1999-Dec-03 Fri
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| 19.3
| 19.3
| 0.1 |
1999-Dec-02 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 68.2
| 68.2
| 0.1 |
1999-Dec-01 Wed
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 0.79
| 0.8
| 0.77
| 0.77
| 352,280
| ###
| 24.4
| 24.4
| 0.1 |
1999-Nov-29 Mon
| 0.82
| 0.82
| 0.79
| 0.8
| 316,753
| 254,986
| 18.8
| 18.8
| 0.1 |
1999-Nov-26 Fri
| 0.8
| 0.83
| 0.8
| 0.8
|
|
| 66.2
| 66.2
| 0.1 |
1999-Nov-25 Thu
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 0.74
| 0.78
| 0.73
| 0.774
|
|
| 90.7
| 90.7
| 0.1 |
1999-Nov-23 Tue
| ###
| 0.74
| ###
| 0.73
| 639,275
| ###
| ###
| ###
| 0.1 |
1999-Nov-22 Mon
| 0.684
| 0.7
| ###
| ###
| 476,380
| ###
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Nov-18 Thu
| 0.73
| 0.73
| ###
| 0.71
| 860,146
| 313,953
| ###
| ###
| ### |
1999-Nov-17 Wed
| 0.73
| 0.74
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| ###
| 0.7
| ###
| ###
| 546,020
| ###
| 96.8
| 96.8
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 140,070
| 0
| 61.9
| 61.9
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 80,153
| 0
| 17.4
| 17.4
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 124,885
| 0
| 18.9
| 18.9
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 19,088
| 0
| 22.2
| 22.2
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 71,525
| 0
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 44,554
| 0
| ###
| ###
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 15,956
| 0
| 15.7
| 15.7
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 191,580
| 0
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
1999-Oct-27 Wed
| 0.59
| ###
| 0.59
| ###
| 320,881
| 94,659
| 95.9
| 95.9
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| 19.9
| 19.9
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| 0.59
| ###
| 388,450
| ###
| 23.0
| 23.0
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 90,545
| 0
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 66,148
| 0
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 120,587
| 0
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 68,182
| 0
| 3.9
| 3.9
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.656
| ###
| 0.656
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 262,840
| 0
| 80.8
| 80.8
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 72,653
| 0
| 11.1
| 11.1
| 0.0 |
1999-Oct-06 Wed
| 0.72
| 0.72
| ###
| ###
| 179,353
| ###
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 97.1
| 97.1
| 0.1 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 586,644
| 0
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| 0.59
| ###
| 270,749
| 79,870
| 81.6
| 81.6
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 5.6
| 5.6
| ### |
1999-Sep-23 Thu
| 0.585
| ###
| 0.585
| ###
| 144,343
| 42,220
| 93.9
| 93.9
| 0.0 |
1999-Sep-22 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
| 100,480
| 0
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| 0.59
| ###
| 482,420
| ###
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 100,147
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 149,070
| 0
| 20.8
| 20.8
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 172,259
| 0
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 385,650
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 217,120
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
| 185,922
| 0
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 192,651
| 0
| 5.3
| 5.3
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 108,944
| 0
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 56,328
| 0
| 74.2
| 74.2
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 243,885
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 152,587
| 0
| 25.1
| 25.1
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 222,345
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 236,241
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.58
| ###
| 0.57
| ###
| 679,080
| ###
| 92.6
| 92.6
| 0.0 |
1999-Aug-18 Wed
| 0.59
| 0.59
| 0.56
| 0.57
|
|
| 8.8
| 8.8
| ### |
1999-Aug-17 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 13.9
| 13.9
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 157,944
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 117,172
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 130,370
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 124,981
| 0
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 72,970
| 0
| 12.9
| 12.9
| 0.0 |
1999-Jul-30 Fri
| ###
| 0.677
| ###
| 0.677
| 483,174
| 163,554
| 91.5
| 91.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 260,684
| 0
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 193,688
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 177,641
| 0
| 19.5
| 19.5
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 140,846
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 108,473
| 0
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 80,146
| 0
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 342,687
| 0
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| 0.7
| ###
| ###
| 225,423
| ###
| 20.5
| 20.5
| 0.0 |
1999-Jul-09 Fri
| 0.7
| 0.71
| ###
| 0.7
| 906,524
| ###
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| 0.7
| ###
| ###
| 491,778
| 172,122
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.74
| 0.74
| ###
| ###
| 650,670
| 240,747
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.7
| 0.72
| ###
| 0.71
| 1,383,186
| 497,946
| ###
| ###
| ### |
1999-Jun-29 Tue
| ###
| 0.71
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 4,701,473
| 0
| 89.2
| 89.2
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 643,124
| 0
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.651
| 0.651
| ###
| ###
| 896,355
| ###
| 21.0
| 21.0
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.659
| ###
| ###
| ###
| 113,986
| 0
| 77.1
| 77.1
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 40,172
| 0
| 15.0
| 15.0
| 0.0 |
1999-Jun-09 Wed
| 0.7
| 0.7
| ###
| ###
| 129,055
| ###
| 19.7
| 19.7
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 86,282
| 0
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.7
| 0.7
| ###
| ###
| 102,250
| 35,787
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| 0.71
| 0.71
| ###
| 0.71
| 230,226
| ###
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 0.75
| 0.75
| 0.7
| 0.73
| 269,442
| 195,345
| 17.6
| 17.6
| 0.1 |
1999-May-26 Wed
| 0.76
| 0.77
| 0.74
| 0.75
| 197,658
| ###
| ###
| ###
| ### |
1999-May-25 Tue
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| 0.77
| 0.79
| 0.75
| 0.78
|
|
| 84.7
| 84.7
| 0.1 |
1999-May-21 Fri
| 0.76
| 0.78
| 0.74
| 0.74
|
|
| 12.8
| 12.8
| 0.1 |
1999-May-20 Thu
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 85.9
| 85.9
| 0.1 |
1999-May-19 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-May-18 Tue
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-May-17 Mon
| 0.73
| 0.77
| 0.73
| 0.76
| 151,150
| ###
| 93.8
| 93.8
| 0.1 |
1999-May-14 Fri
| 0.73
| 0.76
| 0.73
| 0.76
| 151,189
| ###
| 91.0
| 91.0
| 0.1 |
1999-May-13 Thu
| 0.79
| 0.79
| 0.73
| 0.73
| 774,273
| 588,447
| ###
| ###
| 0.1 |
1999-May-12 Wed
| 0.81
| 0.81
| 0.78
| 0.79
| 606,679
| ###
| ###
| ###
| ### |
1999-May-11 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 16.9
| 16.9
| ### |
1999-May-10 Mon
| ###
| ###
| 0.81
| 0.82
|
|
| 26.2
| 26.2
| 0.1 |
1999-May-07 Fri
| 0.8
| 0.84
| 0.8
| 0.82
| 505,229
| 414,287
| ###
| ###
| 0.1 |
1999-May-06 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 68.5
| 68.5
| 0.1 |
1999-May-05 Wed
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 0.79
| 0.8
| 0.77
| 0.8
| 723,820
| ###
| ###
| ###
| 0.1 |
1999-May-03 Mon
| 0.78
| 0.78
| 0.74
| 0.75
|
|
| 5.9
| 5.9
| ### |
1999-Apr-30 Fri
| ###
| 0.79
| ###
| 0.76
| 3,167,258
| ###
| ###
| ###
| 0.1 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 651,044
| 0
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| 0.59
| ###
| 1,868,684
| ###
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| 0.59
| ###
| 0.58
| ###
| 671,250
| ###
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.59
| ###
| 0.57
| 0.58
| 805,680
| ###
| ###
| ###
| ### |
1999-Apr-16 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 84.4
| 84.4
| 0.0 |
1999-Apr-15 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.57
| 0.57
| 0.55
| 0.56
| 207,454
| 116,174
| 17.8
| 17.8
| ### |
1999-Apr-13 Tue
| 0.56
| 0.57
| 0.55
| 0.55
| 415,452
| 232,653
| 18.9
| 18.9
| ### |
1999-Apr-12 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 20.3
| 20.3
| ### |
1999-Apr-09 Fri
| 0.57
| 0.57
| 0.56
| 0.57
| 389,857
| ###
| ###
| ###
| ### |
1999-Apr-08 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 85.2
| 85.2
| ### |
1999-Apr-07 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| 121,253
| ###
| 15.0
| 15.0
| ### |
1999-Apr-06 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| 0.55
| 0.55
| 0.54
| 0.54
| 144,975
| ###
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-29 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 528,851
| ###
| 7.8
| 7.8
| 0.0 |
1999-Mar-26 Fri
| ###
| 0.57
| 0.55
| 0.55
| 806,887
| 451,856
| ###
| ###
| ### |
1999-Mar-25 Thu
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 13.2
| 13.2
| ### |
1999-Mar-24 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 136,177
| ###
| 19.4
| 19.4
| ### |
1999-Mar-23 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 19.5
| 19.5
| ### |
1999-Mar-22 Mon
| ###
| ###
| 0.59
| ###
| 415,670
| 122,622
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 505,787
| 0
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,116,743
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,797,426
| 0
| 94.7
| 94.7
| 0.0 |
1999-Mar-15 Mon
| 0.55
| 0.59
| 0.54
| 0.56
| 665,457
| 375,983
| 86.1
| 86.1
| ### |
1999-Mar-12 Fri
| 0.54
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.1
| 15.1
| 0.0 |
1999-Mar-10 Wed
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.57
| 0.57
| 0.54
| 0.54
| 103,548
| ###
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.57
| 0.58
| 0.54
| 0.55
|
|
| 8.4
| 8.4
| ### |
1999-Mar-04 Thu
| 0.58
| 0.58
| 0.57
| 0.58
| 747,026
| ###
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| 0.57
| 0.58
| 0.56
| 0.57
| 595,244
| 339,289
| ###
| ###
| ### |
1999-Mar-02 Tue
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| 97.1
| 97.1
| ### |
1999-Mar-01 Mon
| 0.56
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| 0.55
| 0.56
| 0.54
| 0.54
| 3,019,379
| 1,660,658
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| 0.55
| 0.55
| 0.51
| 0.53
| 1,465,343
| ###
| 11.3
| 11.3
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| 0.52
| 0.54
| 1,239,251
| ###
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 286,387
| 0
| 2.7
| 2.7
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 102,549
| 0
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 169,944
| 0
| 15.5
| 15.5
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| 0.58
| ###
| 355,744
| ###
| 94.7
| 94.7
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.579
| ###
| 0.579
| ###
| 238,023
| ###
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| 0.56
| 0.56
| 643,942
| ###
| 4.7
| 4.7
| ### |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 372,746
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1999-Feb-08 Mon
| 0.7
| 0.71
| ###
| ###
| 15,825
| ###
| 19.3
| 19.3
| 0.0 |
1999-Feb-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.1
| 93.1
| ### |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| 0.674
| ###
| ###
| ###
| 208,245
| 0
| 19.2
| 19.2
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 150,075
| 0
| 34.4
| 34.4
| 0.0 |
1999-Jan-29 Fri
| 0.652
| 0.7
| 0.652
| ###
| 278,078
| 187,980
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1999-Jan-27 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 89.7
| 89.7
| 0.1 |
1999-Jan-25 Mon
| 0.72
| 0.76
| 0.72
| 0.75
| 41,176
| 30,470
| ###
| ###
| ### |
1999-Jan-22 Fri
| 0.75
| 0.75
| 0.72
| 0.72
| 68,825
| 50,586
| ###
| ###
| ### |
1999-Jan-21 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 48,456
| ###
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.75
| 0.76
| 0.74
| 0.74
| 42,473
| 31,854
| ###
| ###
| 0.1 |
1999-Jan-19 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 22,840
| 17,244
| ###
| ###
| ### |
1999-Jan-15 Fri
| 0.755
| 0.76
| 0.74
| 0.76
| 120,877
| 90,657
| ###
| ###
| 0.1 |
1999-Jan-14 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jan-13 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| 20.8
| 20.8
| 0.1 |
1999-Jan-12 Tue
| 0.76
| 0.77
| 0.74
| 0.76
|
|
| 69.1
| 69.1
| 0.1 |
1999-Jan-11 Mon
| 0.75
| 0.75
| 0.72
| 0.74
| 204,551
| 150,344
| ###
| ###
| 0.1 |
1999-Jan-08 Fri
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.81
| 0.81
| 0.75
| 0.76
| 100,377
| ###
| 3.8
| 3.8
| 0.1 |
1999-Jan-06 Wed
| 0.79
| 0.82
| 0.79
| ###
| 49,925
| 40,189
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 27.2
| 27.2
| ### |
1999-Jan-04 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Dec-31 Thu
| 0.8
| 0.82
| 0.8
| 0.82
| 21,759
| 17,624
| ###
| ###
| 0.1 |
1998-Dec-30 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 69.0
| 69.0
| 0.1 |
1998-Dec-29 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 91.0
| 91.0
| 0.1 |
1998-Dec-24 Thu
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Dec-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| 0.84
| 0.84
| 0.8
| 0.8
| 8,853
| 7,259
| ###
| ###
| 0.1 |
1998-Dec-21 Mon
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
1998-Dec-18 Fri
| 0.8
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| 0.84
| 0.84
| 0.8
| 0.8
| 502,050
| 411,681
| 5.8
| 5.8
| 0.1 |
1998-Dec-16 Wed
| 0.85
| 0.85
| 0.8
| 0.8
| 86,483
| 71,348
| 3.2
| 3.2
| 0.1 |
1998-Dec-15 Tue
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.885
| 0.885
| 0.8
| 0.8
|
|
| 2.4
| 2.4
| 0.1 |
1998-Dec-11 Fri
| 0.87
| ###
| 0.86
| 0.89
| 106,842
| 45,942
| 91.3
| 91.3
| ### |
1998-Dec-10 Thu
| 0.81
| 0.88
| 0.81
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 0.85
| 0.85
| 0.8
| 0.8
| 2,128,742
| ###
| 3.4
| 3.4
| 0.1 |
1998-Dec-08 Tue
| 0.85
| 0.85
| 0.82
| 0.85
| 15,644
| ###
| 74.3
| 74.3
| ### |
1998-Dec-07 Mon
| 0.87
| 0.89
| 0.82
| 0.82
|
|
| 3.9
| 3.9
| 0.1 |
1998-Dec-04 Fri
| 0.82
| 0.87
| 0.82
| 0.87
| 61,924
| 52,325
| ###
| ###
| 0.1 |
1998-Dec-03 Thu
| 0.79
| 0.85
| 0.79
| 0.85
| 49,247
| 40,382
| 97.7
| 97.7
| ### |
1998-Dec-02 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 64,848
| 51,229
| 89.5
| 89.5
| 0.1 |
1998-Dec-01 Tue
| 0.78
| 0.8
| 0.77
| 0.78
|
|
| 77.0
| 77.0
| 0.1 |
1998-Nov-30 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 96,650
| 76,353
| ###
| ###
| 0.1 |
1998-Nov-27 Fri
| 0.8
| 0.8
| 0.77
| 0.79
| 94,149
| ###
| 18.2
| 18.2
| ### |
1998-Nov-26 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 4.0
| 4.0
| 0.1 |
1998-Nov-25 Wed
| 0.89
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| ###
| ###
| 0.88
| ###
| 86,385
| ###
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| 0.89
| ###
| 79,155
| 35,223
| 19.2
| 19.2
| 0.0 |
1998-Nov-20 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.85
| 0.85
| 0.83
| 0.85
| 82,688
| 69,457
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.87
| 0.88
| 0.85
| 0.85
| 350,525
| ###
| ###
| ###
| ### |
1998-Nov-17 Tue
| 0.88
| ###
| 0.85
| 0.88
| 41,947
| 17,827
| 75.2
| 75.2
| 0.1 |
1998-Nov-16 Mon
| 0.88
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Nov-13 Fri
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.82
| 0.82
| 0.78
| 0.81
|
|
| 15.1
| 15.1
| 0.1 |
1998-Nov-10 Tue
| ###
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Nov-09 Mon
| 0.81
| 0.83
| 0.8
| 0.83
| 51,950
| ###
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 18,387
| ###
| ###
| ###
| 0.1 |
1998-Nov-05 Thu
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Nov-04 Wed
| 0.77
| 0.78
| 0.74
| 0.77
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-03 Tue
| 0.75
| 0.75
| 0.73
| 0.75
| 57,824
| 42,789
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.75
| 0.75
| 0.72
| 0.75
| 95,589
| 70,257
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Oct-29 Thu
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.75
| 0.75
| 0.72
| 0.73
| 66,370
| 48,781
| ###
| ###
| 0.1 |
1998-Oct-27 Tue
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 96.4
| 96.4
| ### |
1998-Oct-26 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 75,271
| 56,829
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| 0.72
| 0.75
| 0.72
| 0.75
| 132,257
| ###
| 93.4
| 93.4
| ### |
1998-Oct-22 Thu
| ###
| 0.72
| 0.7
| 0.7
|
|
| 15.5
| 15.5
| ### |
1998-Oct-21 Wed
| 0.73
| 0.74
| 0.7
| 0.7
|
|
| 3.7
| 3.7
| ### |
1998-Oct-20 Tue
| 0.74
| 0.75
| 0.72
| 0.73
|
|
| 19.5
| 19.5
| 0.1 |
1998-Oct-19 Mon
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Oct-16 Fri
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| 0.77
| 0.77
| 0.7
| 0.71
| 279,641
| ###
| ###
| ###
| ### |
1998-Oct-14 Wed
| 0.74
| 0.76
| 0.74
| 0.76
| 199,825
| ###
| ###
| ###
| 0.1 |
1998-Oct-13 Tue
| 0.73
| 0.74
| 0.73
| 0.74
| 42,249
| 31,053
| ###
| ###
| 0.1 |
1998-Oct-12 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 77.1
| 77.1
| 0.1 |
1998-Oct-09 Fri
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1998-Oct-08 Thu
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Oct-07 Wed
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 84.4
| 84.4
| 0.1 |
1998-Oct-05 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Oct-02 Fri
| 0.74
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Oct-01 Thu
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 0.72
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 17.6
| 17.6
| ### |
1998-Sep-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.8
| 76.8
| ### |
1998-Sep-24 Thu
| 0.771
| 0.771
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Sep-23 Wed
| ###
| 0.689
| ###
| 0.689
| 271,046
| 93,375
| ###
| ###
| ### |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1998-Sep-21 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 97.5
| 97.5
| ### |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| 0.73
| 0.73
| ###
| ###
| 197,689
| 72,156
| 1.6
| 1.6
| 0.0 |
1998-Sep-16 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 170,929
| 123,923
| 74.8
| 74.8
| 0.1 |
1998-Sep-15 Tue
| 0.75
| 0.78
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Sep-14 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 34,787
| 25,742
| ###
| ###
| 0.1 |
1998-Sep-11 Fri
| 0.8
| 0.8
| 0.7
| 0.7
| 178,382
| 133,786
| 0.8
| 0.8
| ### |
1998-Sep-10 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 3.0
| 3.0
| 0.1 |
1998-Sep-09 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 22.6
| 22.6
| 0.1 |
1998-Sep-08 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| ###
| ###
| 0.89
| 0.89
| 1,080,328
| 480,745
| ###
| ###
| ### |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 86,475
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| 0.87
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1998-Sep-02 Wed
| 0.77
| 0.87
| 0.77
| 0.86
|
|
| ###
| ###
| ### |
1998-Sep-01 Tue
| ###
| 0.75
| ###
| 0.75
| 60,224
| 22,584
| ###
| ###
| ### |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 142,852
| 0
| 14.8
| 14.8
| 0.0 |
1998-Aug-27 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1998-Aug-26 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-Aug-25 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 83,650
| 63,155
| 18.9
| 18.9
| ### |
1998-Aug-24 Mon
| 0.79
| 0.79
| 0.76
| 0.76
| 104,480
| 80,972
| 7.2
| 7.2
| 0.1 |
1998-Aug-21 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 98,025
| 78,420
| ###
| ###
| ### |
1998-Aug-20 Thu
| 0.89
| 0.89
| 0.83
| 0.83
| 416,956
| 358,582
| 2.1
| 2.1
| ### |
1998-Aug-19 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| 9.4
| 9.4
| 0.1 |
1998-Aug-18 Tue
| 0.87
| 0.88
| 0.87
| 0.88
| 134,748
| ###
| ###
| ###
| 0.1 |
1998-Aug-17 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Aug-14 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
| 36,974
| 0
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| 1
| 1
| 1
| 1
| 117,741
| 117,741
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 1
| 1
| 1
| 1
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| ###
| ###
| 1
| 1
|
|
| 11.5
| 11.5
| ### |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 1
| 1
| 1
| 1
| 21,787
| 21,787
| ###
| ###
| ### |
1998-Jul-31 Fri
| ###
| ###
| 1
| 1
| 200,588
| ###
| 6.3
| 6.3
| ### |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 59,779
| 0
| 81.9
| 81.9
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 460,653
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 345,152
| 0
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| 1
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
| 49,579
| 0
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
| 46,773
| 0
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 50,323
| 0
| 95.3
| 95.3
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 215,572
| 0
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 100,180
| 0
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 347,378
| 0
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
| 205,727
| 0
| 90.1
| 90.1
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 46,087
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 48,759
| 0
| 7.2
| 7.2
| 0.0 |
1998-Jul-02 Thu
| 0.877
| ###
| 0.877
| ###
| 547,041
| 239,877
| 82.5
| 82.5
| 0.0 |
1998-Jul-01 Wed
| 0.85
| 0.87
| 0.83
| 0.87
| 90,743
| ###
| ###
| ###
| 0.1 |
1998-Jun-30 Tue
| 0.79
| 0.88
| 0.79
| 0.85
| 1,071,573
| ###
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.77
| 0.78
| 0.77
| 0.77
| 211,076
| 163,583
| 75.3
| 75.3
| 0.1 |
1998-Jun-26 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 7.6
| 7.6
| 0.1 |
1998-Jun-25 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 525,728
| 417,953
| ###
| ###
| 0.1 |
1998-Jun-24 Wed
| 0.81
| 0.81
| 0.79
| 0.8
| 149,041
| ###
| ###
| ###
| 0.1 |
1998-Jun-23 Tue
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 76.3
| 76.3
| 0.1 |
1998-Jun-22 Mon
| 0.84
| 0.84
| 0.72
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Jun-19 Fri
| 0.85
| 0.88
| 0.84
| 0.85
| 24,028
| ###
| 75.5
| 75.5
| ### |
1998-Jun-18 Thu
| 0.887
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| 0.89
| 0.89
| 0.87
| 0.88
| 168,287
| ###
| 21.6
| 21.6
| 0.1 |
1998-Jun-16 Tue
| 0.88
| ###
| 0.87
| 0.88
| 82,743
| ###
| 76.1
| 76.1
| 0.1 |
1998-Jun-15 Mon
| 0.88
| ###
| 0.88
| 0.88
| 103,681
| ###
| ###
| ###
| 0.1 |
1998-Jun-12 Fri
| 0.85
| ###
| 0.85
| 0.88
|
|
| 85.4
| 85.4
| 0.1 |
1998-Jun-11 Thu
| ###
| ###
| 0.88
| 0.88
| 90,149
| ###
| 6.6
| 6.6
| 0.1 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Jun-09 Tue
| 1.026
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| 1
| 1
|
|
| 4.8
| 4.8
| ### |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 70,385
| 0
| 30.2
| 30.2
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 172,021
| 0
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| 1.2
| ###
| 1.2
| 23,689
| ###
| ###
| ###
| 0.1 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 243,773
| 0
| 4.0
| 4.0
| 0.0 |
1998-May-21 Thu
| ###
| 1.22
| ###
| ###
| 192,689
| 117,540
| 28.5
| 28.5
| 0.0 |
1998-May-20 Wed
| 1.253
| 1.255
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1998-May-19 Tue
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| 73.2
| 73.2
| ### |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 2,526
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 205,926
| 0
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| 1.4
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1998-May-07 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 255,841
| 327,476
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| ###
| 1.28
| 1.29
| 124,541
| ###
| ###
| ###
| 0.1 |
1998-May-05 Tue
| ###
| 1.5
| 1.4
| 1.5
| 155,282
| 225,158
| 96.8
| 96.8
| 0.1 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
| 63,720
| 0
| 97.3
| 97.3
| 0.0 |
1998-May-01 Fri
| 1.21
| ###
| 1.21
| ###
| 88,922
| ###
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| 1.22
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 1.22
| 1.22
| 1.2
| 1.22
| 25,285
| ###
| 81.2
| 81.2
| 0.1 |
1998-Apr-28 Tue
| ###
| 1.24
| 1.22
| 1.22
|
|
| 21.6
| 21.6
| 0.1 |
1998-Apr-27 Mon
| 1.24
| 1.24
| 1.23
| 1.24
| 40,978
| ###
| 75.5
| 75.5
| 0.1 |
1998-Apr-24 Fri
| 1.23
| 1.24
| 1.23
| 1.24
| 103,350
| ###
| ###
| ###
| 0.1 |
1998-Apr-23 Thu
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Apr-22 Wed
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 74.0
| 74.0
| 0.1 |
1998-Apr-21 Tue
| 1.247
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
1998-Apr-20 Mon
| 1.245
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1998-Apr-17 Fri
| 1.24
| 1.26
| 1.23
| 1.24
| 51,741
| ###
| 76.1
| 76.1
| 0.1 |
1998-Apr-16 Thu
| 1.22
| 1.25
| 1.22
| 1.24
| 604,049
| ###
| ###
| ###
| 0.1 |
1998-Apr-15 Wed
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
1998-Apr-14 Tue
| 1.22
| 1.24
| 1.22
| 1.24
| 99,156
| ###
| ###
| ###
| 0.1 |
1998-Apr-09 Thu
| 1.21
| 1.25
| 1.2
| 1.23
| 60,087
| ###
| 89.4
| 89.4
| 0.1 |
1998-Apr-08 Wed
| 1.21
| 1.23
| 1.21
| 1.23
| 135,357
| ###
| ###
| ###
| 0.1 |
1998-Apr-07 Tue
| 1.27
| 1.27
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Apr-06 Mon
| ###
| ###
| 1.26
| 1.26
| 34,187
| ###
| ###
| ###
| ### |
1998-Apr-03 Fri
| 1.26
| 1.26
| 1.25
| 1.25
| 34,572
| 43,387
| ###
| ###
| ### |
1998-Apr-02 Thu
| ###
| 1.27
| 1.26
| 1.26
| 77,851
| 98,481
| 23.0
| 23.0
| ### |
1998-Apr-01 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 80,073
| ###
| ###
| ###
| ### |
1998-Mar-31 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 1.7
| 1.7
| ### |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 1.379
| ###
| ###
| ###
| 96,241
| 0
| 75.0
| 75.0
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| 1.4
| 1.4
| ###
| ###
| 120,579
| ###
| 17.4
| 17.4
| 0.0 |
1998-Mar-24 Tue
| 1.42
| 1.42
| ###
| ###
| 239,780
| 170,243
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| 1.46
| 1.46
| ###
| 1.422
|
|
| 13.2
| 13.2
| ### |
1998-Mar-20 Fri
| 1.45
| 1.47
| 1.45
| 1.46
| 130,982
| ###
| ###
| ###
| 0.1 |
1998-Mar-19 Thu
| ###
| 1.45
| ###
| 1.45
| 40,086
| ###
| ###
| ###
| ### |
1998-Mar-18 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 1.4
| 1.4
| ###
| 1.4
| 108,728
| ###
| ###
| ###
| ### |
1998-Mar-16 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1998-Mar-13 Fri
| 1.4
| 1.4
| ###
| 1.4
| 198,489
| 138,942
| ###
| ###
| ### |
1998-Mar-12 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| 1.45
| 1.45
| 1.4
| 1.4
| 128,325
| ###
| ###
| ###
| ### |
1998-Mar-06 Fri
| 1.46
| 1.47
| 1.46
| 1.46
| 115,348
| 168,984
| ###
| ###
| 0.1 |
1998-Mar-05 Thu
| 1.5
| 1.5
| 1.47
| 1.47
| 122,447
| ###
| 21.1
| 21.1
| ### |
1998-Mar-04 Wed
| 1.52
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Mar-03 Tue
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Mar-02 Mon
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 9.6
| 9.6
| 0.1 |
1998-Feb-27 Fri
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.1
| 71.1
| 0.1 |
1998-Feb-25 Wed
| 1.47
| 1.47
| 1.46
| 1.46
| 158,377
| 232,022
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| 1.46
| 1.47
| 1.46
| 1.47
| 75,429
| ###
| ###
| ###
| ### |
1998-Feb-23 Mon
| 1.48
| 1.5
| 1.48
| 1.5
| 101,254
| ###
| ###
| ###
| 0.1 |
1998-Feb-20 Fri
| 1.49
| 1.49
| 1.46
| 1.46
| 36,220
| 53,424
| ###
| ###
| 0.1 |
1998-Feb-19 Thu
| 1.46
| 1.5
| 1.45
| 1.5
|
|
| 89.4
| 89.4
| 0.1 |
1998-Feb-18 Wed
| 1.45
| 1.46
| 1.45
| 1.46
| 6,440
| 9,370
| 78.1
| 78.1
| 0.1 |
1998-Feb-17 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 20,240
| 29,348
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| 1.54
| 1.54
| 1.45
| 1.45
| 55,727
| ###
| ###
| ###
| ### |
1998-Feb-13 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 10,757
| 16,673
| 77.2
| 77.2
| ### |
1998-Feb-12 Thu
| 1.55
| ###
| 1.54
| ###
| 19,121
| 14,723
| 91.5
| 91.5
| 0.0 |
1998-Feb-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 1.55
| 1.55
| 1.48
| 1.55
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 1.5
| 1.55
| 1.5
| 1.55
| 166,822
| ###
| ###
| ###
| ### |
1998-Feb-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Feb-05 Thu
| 1.5
| 1.52
| 1.48
| 1.48
|
|
| 15.6
| 15.6
| 0.1 |
1998-Feb-04 Wed
| 1.5
| 1.53
| 1.5
| 1.5
|
|
| 70.3
| 70.3
| 0.1 |
1998-Feb-03 Tue
| 1.55
| 1.56
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1998-Feb-02 Mon
| 1.44
| 1.5
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Jan-30 Fri
| 1.45
| 1.47
| 1.41
| 1.45
| 119,988
| 172,782
| ###
| ###
| ### |
1998-Jan-29 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 71.6
| 71.6
| 0.1 |
1998-Jan-28 Wed
| ###
| 1.45
| ###
| 1.45
| 196,628
| 142,555
| ###
| ###
| ### |
1998-Jan-27 Tue
| 1.42
| 1.42
| ###
| ###
| 118,750
| ###
| 13.1
| 13.1
| 0.0 |
1998-Jan-23 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
1998-Jan-22 Thu
| 1.47
| 1.47
| ###
| ###
| 150,786
| 110,827
| 0.2
| 0.2
| 0.0 |
1998-Jan-21 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Jan-20 Tue
| 1.55
| 1.58
| 1.55
| 1.55
| 220,750
| 345,473
| 73.5
| 73.5
| ### |
1998-Jan-19 Mon
| 1.5
| 1.55
| 1.45
| 1.55
|
|
| 89.6
| 89.6
| ### |
1998-Jan-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 1.49
| 1.5
| 1.45
| 1.45
| 36,045
| ###
| 11.8
| 11.8
| ### |
1998-Jan-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 12,054
| 18,081
| ###
| ###
| 0.1 |
1998-Jan-13 Tue
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 75.1
| 75.1
| 0.1 |
1998-Jan-12 Mon
| 1.45
| 1.49
| 1.45
| 1.49
| 36,673
| ###
| ###
| ###
| ### |
1998-Jan-09 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 34.1
| 34.1
| ### |
1998-Jan-08 Thu
| 1.46
| 1.58
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| 1.45
| ###
| 1.45
| 49,782
| ###
| 96.0
| 96.0
| ### |
1998-Jan-05 Mon
| ###
| 1.4
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1997-Dec-31 Wed
| ###
| 1.4
| 1.349
| 1.349
| 220,925
| ###
| 7.8
| 7.8
| ### |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
| 15,959
| 0
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 76,146
| 0
| 88.0
| 88.0
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
| 38,654
| 0
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 1.27
| 1.27
| 49,684
| 31,549
| 12.5
| 12.5
| ### |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
| 53,042
| 0
| 90.9
| 90.9
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 16,357
| 0
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
1997-Dec-12 Fri
| 1.29
| ###
| 1.25
| 1.27
|
|
| 15.4
| 15.4
| ### |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 144,026
| 0
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 1.4
| 1.4
| ###
| ###
| 47,451
| ###
| 14.6
| 14.6
| 0.0 |
1997-Dec-09 Tue
| ###
| 1.4
| ###
| 1.4
| 147,847
| ###
| ###
| ###
| ### |
1997-Dec-08 Mon
| ###
| 1.4
| ###
| ###
| 207,978
| 145,584
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1997-Dec-03 Wed
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 71.9
| 71.9
| ### |
1997-Dec-01 Mon
| ###
| 1.4
| ###
| 1.4
| 162,723
| ###
| ###
| ###
| ### |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| 87,750
| 0
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,716,751
| 0
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 48,257
| 0
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 1.42
| 1.45
| ###
| ###
| 211,123
| ###
| 10.4
| 10.4
| 0.0 |
1997-Nov-20 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-Nov-19 Wed
| 1.45
| 1.45
| ###
| ###
| 45,087
| 32,688
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 31,029
| 43,750
| 88.8
| 88.8
| ### |
1997-Nov-17 Mon
| ###
| 1.4
| ###
| ###
| 21,645
| 15,151
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| 1.29
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
| 141,255
| 0
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 101,121
| 0
| 20.6
| 20.6
| 0.0 |
1997-Nov-06 Thu
| 1.4
| 1.4
| ###
| ###
| 92,226
| 64,558
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 1.47
| 1.47
| 1.4
| 1.4
| 140,142
| ###
| 4.7
| 4.7
| ### |
1997-Nov-04 Tue
| 1.42
| 1.5
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 1.255
| ###
| 1.23
| ###
| 317,249
| ###
| 90.4
| 90.4
| 0.0 |
1997-Oct-30 Thu
| 1.326
| ###
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1997-Oct-29 Wed
| 1.26
| 1.4
| 1.26
| ###
| 131,128
| ###
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 1.5
| 1.5
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 30.5
| 30.5
| 0.1 |
1997-Oct-24 Fri
| 1.57
| ###
| 1.55
| 1.57
|
|
| 68.4
| 68.4
| 0.1 |
1997-Oct-23 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 1.7
| 1.7
| ###
| ###
| 103,722
| ###
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 1.72
| 1.72
| ###
| 1.7
| 326,150
| 280,489
| ###
| ###
| ### |
1997-Oct-17 Fri
| ###
| 1.74
| ###
| 1.74
| 54,485
| ###
| ###
| ###
| 0.1 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
| 77,471
| 0
| 25.4
| 25.4
| 0.0 |
1997-Oct-15 Wed
| ###
| 1.72
| ###
| 1.72
| 133,978
| 115,221
| ###
| ###
| 0.1 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
| 131,125
| 0
| 7.2
| 7.2
| 0.0 |
1997-Oct-13 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1997-Oct-10 Fri
| ###
| 1.7
| ###
| 1.7
| 2,347,449
| ###
| ###
| ###
| ### |
1997-Oct-09 Thu
| ###
| 1.7
| ###
| ###
| 80,982
| ###
| 33.4
| 33.4
| 0.0 |
1997-Oct-08 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| 1.58
| ###
| 41,548
| 32,822
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| 1.75
| 1.75
| ###
| ###
| 27,781
| ###
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| 1.76
| 1.76
| 1.74
| 1.75
|
|
| 28.9
| 28.9
| 0.1 |
1997-Oct-01 Wed
| 1.79
| 1.79
| 1.75
| 1.76
|
|
| 13.9
| 13.9
| 0.1 |
1997-Sep-30 Tue
| 1.8
| 1.86
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
1997-Sep-29 Mon
| 1.82
| 1.82
| 1.73
| 1.82
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 1.85
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 1.86
| 1.89
| 1.86
| 1.86
|
|
| 63.9
| 63.9
| 0.1 |
1997-Sep-24 Wed
| 1.8
| 1.88
| 1.8
| 1.86
| 54,185
| ###
| ###
| ###
| 0.1 |
1997-Sep-23 Tue
| 1.73
| 1.8
| 1.72
| 1.8
| 47,148
| 82,980
| ###
| ###
| 0.1 |
1997-Sep-22 Mon
| 1.7
| 1.73
| ###
| 1.73
| 72,682
| ###
| ###
| ###
| ### |
1997-Sep-19 Fri
| ###
| 1.7
| ###
| ###
| 81,173
| ###
| 83.4
| 83.4
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1997-Sep-17 Wed
| 1.648
| 1.7
| 1.648
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 75,559
| 0
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| 1.54
| 1.57
|
|
| 9.5
| 9.5
| 0.1 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 101,240
| 0
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
| 66,324
| 0
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| 1.56
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| 1.647
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 1.56
| ###
| 1.56
| ###
| 57,848
| 45,121
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| 85.7
| 85.7
| ### |
1997-Aug-29 Fri
| ###
| ###
| 1.5
| ###
|
|
| 30.1
| 30.1
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 18,945
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 33,223
| 0
| 20.4
| 20.4
| 0.0 |
1997-Aug-26 Tue
| ###
| 1.7
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1997-Aug-22 Fri
| ###
| 1.72
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1997-Aug-21 Thu
| 1.73
| 1.74
| 1.71
| 1.72
| 82,480
| 142,278
| 23.0
| 23.0
| 0.1 |
1997-Aug-20 Wed
| 1.72
| 1.74
| 1.72
| 1.73
|
|
| 78.6
| 78.6
| ### |
1997-Aug-19 Tue
| 1.75
| 1.8
| 1.72
| 1.72
|
|
| 16.7
| 16.7
| 0.1 |
1997-Aug-18 Mon
| 1.76
| 1.76
| 1.72
| 1.75
| 83,247
| 144,849
| 26.7
| 26.7
| 0.1 |
1997-Aug-15 Fri
| 1.76
| 1.79
| 1.76
| 1.78
| 35,444
| ###
| ###
| ###
| 0.1 |
1997-Aug-14 Thu
| 1.79
| 1.79
| 1.75
| 1.76
| 67,259
| 119,048
| ###
| ###
| 0.1 |
1997-Aug-13 Wed
| 1.81
| 1.81
| 1.77
| 1.79
|
|
| 25.6
| 25.6
| 0.1 |
1997-Aug-12 Tue
| 1.84
| 1.84
| 1.81
| 1.81
| 37,482
| ###
| 18.2
| 18.2
| ### |
1997-Aug-11 Mon
| 1.87
| 1.88
| 1.83
| 1.84
|
|
| 22.2
| 22.2
| ### |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 100,740
| 0
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| 1.957
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1997-Jul-29 Tue
| 1.87
| ###
| 1.87
| ###
| 41,886
| ###
| 85.9
| 85.9
| 0.0 |
1997-Jul-28 Mon
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| 65.1
| 65.1
| 0.1 |
1997-Jul-25 Fri
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 1.82
| 1.85
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 1.8
| ###
| 1.8
| 1.85
| 73,152
| ###
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 1.79
| 1.8
| 1.79
| 1.8
| 14,453
| 25,943
| 76.5
| 76.5
| 0.1 |
1997-Jul-21 Mon
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| 79.2
| 79.2
| 0.1 |
1997-Jul-18 Fri
| 1.85
| 1.85
| 1.79
| 1.79
| 97,183
| 176,873
| ###
| ###
| 0.1 |
1997-Jul-17 Thu
| 1.87
| 1.87
| 1.8
| 1.83
|
|
| 11.2
| 11.2
| ### |
1997-Jul-16 Wed
| 1.87
| ###
| 1.83
| ###
| 1,917,279
| ###
| 86.8
| 86.8
| 0.0 |
1997-Jul-15 Tue
| 1.86
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 1.81
| 1.86
| 1.8
| 1.85
| 30,754
| 56,279
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| 1.81
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-10 Thu
| 1.823
| 1.823
| 1.79
| 1.8
|
|
| 16.2
| 16.2
| 0.1 |
1997-Jul-09 Wed
| 1.89
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| 1.88
| ###
| 1.84
| ###
| 49,781
| ###
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 100,659
| 0
| 30.1
| 30.1
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| 1.88
| ###
| 1.88
| ###
| 306,649
| 288,250
| 98.0
| 98.0
| 0.0 |
1997-Jul-01 Tue
| 1.83
| 1.88
| 1.83
| 1.88
| 370,859
| 687,943
| 89.1
| 89.1
| 0.1 |
1997-Jun-30 Mon
| 1.773
| 1.88
| 1.77
| 1.82
| 153,326
| ###
| ###
| ###
| ### |
1997-Jun-27 Fri
| 1.84
| 1.84
| 1.75
| 1.78
| 394,852
| 708,759
| ###
| ###
| 0.1 |
1997-Jun-26 Thu
| 1.85
| 1.86
| 1.84
| 1.84
|
|
| 24.6
| 24.6
| ### |
1997-Jun-25 Wed
| ###
| ###
| 1.82
| 1.85
| 363,788
| 331,047
| ###
| ###
| 0.1 |
1997-Jun-24 Tue
| ###
| ###
| 1.84
| 1.84
| 142,729
| ###
| ###
| ###
| ### |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| 2
| 2
| ###
| ###
| 100,051
| 100,051
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| 2
| 2
| 36,228
| 36,228
| ###
| ###
| 0.1 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 63,747
| 0
| 26.4
| 26.4
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
| 39,976
| 0
| 6.1
| 6.1
| 0.0 |
1997-Jun-11 Wed
| 2.23
| 2.25
| 2.2
| 2.2
|
|
| 24.2
| 24.2
| 0.2 |
1997-Jun-10 Tue
| ###
| 2.28
| ###
| 2.23
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 97.6
| 97.6
| 0.2 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 290,173
| 0
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
| 71,380
| 0
| 11.8
| 11.8
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 118,548
| 0
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
| 1,017,526
| 0
| 13.9
| 13.9
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 96,450
| 0
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 43,271
| 0
| 24.1
| 24.1
| 0.0 |
1997-May-23 Fri
| 2.2
| 2.22
| ###
| 2.22
| 137,756
| ###
| ###
| ###
| 0.2 |
1997-May-22 Thu
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 2.2
| 2.26
| 2.2
| 2.26
|
|
| 88.1
| 88.1
| ### |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1997-May-19 Mon
| ###
| 2.28
| ###
| 2.26
|
|
| ###
| ###
| ### |
1997-May-16 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 116,252
| 0
| 7.0
| 7.0
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 198,981
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 1,680,684
| 0
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 2
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 94,384
| 0
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 336,873
| 0
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 117,558
| 0
| 99.0
| 99.0
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 72,155
| 0
| 6.8
| 6.8
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,195,272
| 0
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 66,974
| 0
| 94.1
| 94.1
| 0.0 |
1997-Apr-21 Mon
| ###
| 2
| ###
| 2
|
|
| 96.3
| 96.3
| 0.1 |
1997-Apr-18 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| 1.87
| 1.88
| 383,772
| 358,826
| 18.9
| 18.9
| 0.1 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,083,823
| 0
| 3.2
| 3.2
| 0.0 |
1997-Apr-15 Tue
| ###
| 2
| ###
| ###
| 48,927
| 48,927
| 75.1
| 75.1
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| 2
|
|
| 21.0
| 21.0
| 0.1 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 403,979
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 22,124
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,064,757
| 0
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 2
| 2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| 2
| 793,759
| 0
| ###
| ###
| 0.1 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1997-Mar-20 Thu
| ###
| ###
| 1.89
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 77,645
| 0
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| 2
| ###
| ###
| 655,643
| 655,643
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 1.971
| ###
| 1.971
| ###
| 1,247,955
| 1,229,859
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| 2
| ###
| 2
| 31,976
| 31,976
| ###
| ###
| 0.1 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 27,240
| 0
| 83.2
| 83.2
| 0.0 |
1997-Mar-07 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| 2
| ###
| 2
| 23,720
| 23,720
| 94.3
| 94.3
| 0.1 |
1997-Mar-05 Wed
| 1.956
| 2
| ###
| 2
| 98,380
| 98,380
| 87.5
| 87.5
| 0.1 |
1997-Mar-04 Tue
| 2
| 2
| ###
| ###
| 92,645
| 92,645
| 13.3
| 13.3
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 65,141
| 0
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 2.185
| 2.185
| ###
| ###
| 133,050
| 145,357
| 5.0
| 5.0
| 0.0 |
1997-Feb-18 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 25.3
| 25.3
| 0.2 |
1997-Feb-17 Mon
| ###
| 2.22
| ###
| 2.22
|
|
| 95.5
| 95.5
| 0.2 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 99,455
| 0
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 2.085
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 2
| ###
| 2
| ###
| 109,272
| 109,272
| 92.8
| 92.8
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| 2
| 272,675
| 0
| 90.0
| 90.0
| 0.1 |
1997-Feb-10 Mon
| 2
| 2
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1997-Feb-07 Fri
| 2
| ###
| 2
| 2
| 105,048
| 105,048
| ###
| ###
| 0.1 |
1997-Feb-06 Thu
| ###
| 2
| ###
| 2
| 24,189
| 24,189
| ###
| ###
| 0.1 |
1997-Feb-05 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 1.88
| 2
| 1.87
| 2
|
|
| ###
| ###
| 0.1 |
1997-Jan-30 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| 1.86
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Jan-24 Fri
| 1.79
| ###
| 1.75
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 6,149
| 0
| 9.6
| 9.6
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 2.2
| 2.21
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1997-Jan-14 Tue
| 2.2
| 2.23
| ###
| 2.2
| 126,620
| 141,181
| 75.3
| 75.3
| 0.2 |
1997-Jan-13 Mon
| ###
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| 2.181
| 2.26
| ###
| ###
| 146,478
| 165,520
| 31.4
| 31.4
| 0.0 |
1997-Jan-09 Thu
| ###
| 2.2
| ###
| ###
| 186,623
| 205,285
| 80.3
| 80.3
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
| 44,279
| 0
| 14.9
| 14.9
| 0.0 |
1996-Dec-31 Tue
| ###
| 2.2
| ###
| ###
| 146,374
| ###
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1996-Dec-18 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 499,246
| 0
| 87.1
| 87.1
| 0.0 |
1996-Dec-16 Mon
| 1.88
| 2
| 1.85
| 2
| 1,022,756
| ###
| 97.3
| 97.3
| 0.1 |
1996-Dec-13 Fri
| 1.88
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
1996-Dec-12 Thu
| ###
| 1.88
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 179,642
| 0
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| 2
| 2
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
1996-Dec-05 Thu
| ###
| 2
| ###
| 2
|
|
| 83.0
| 83.0
| 0.1 |
1996-Dec-04 Wed
| 2
| 2
| ###
| 2
| 314,250
| 314,250
| 68.9
| 68.9
| 0.1 |
1996-Dec-03 Tue
| ###
| ###
| ###
| 2
| 829,576
| 0
| ###
| ###
| 0.1 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
| 131,242
| 0
| 91.0
| 91.0
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 55,354
| 0
| 19.0
| 19.0
| 0.0 |
1996-Nov-28 Thu
| ###
| 2
| ###
| ###
| 578,542
| 578,542
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| 2
| ###
| 2
| 421,624
| 421,624
| ###
| ###
| 0.1 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| 255,771
| 0
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1996-Nov-19 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 1.86
| ###
| 1.86
| ###
| 20,073
| ###
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 7.4
| 7.4
| 0.1 |
1996-Nov-13 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 9,475
| 17,528
| 70.5
| 70.5
| 0.1 |
1996-Nov-12 Tue
| 1.82
| ###
| 1.82
| 1.87
|
|
| 91.2
| 91.2
| ### |
1996-Nov-11 Mon
| 1.8
| 1.82
| 1.8
| 1.82
| 3,744
| 6,776
| ###
| ###
| ### |
1996-Nov-07 Thu
| 1.87
| 1.87
| 1.8
| 1.85
|
|
| 25.8
| 25.8
| 0.1 |
1996-Nov-06 Wed
| 1.85
| ###
| 1.8
| ###
| 60,079
| 54,071
| 90.3
| 90.3
| 0.0 |
1996-Nov-05 Tue
| 1.82
| 1.85
| 1.82
| 1.85
| 15,989
| ###
| ###
| ###
| 0.1 |
1996-Nov-04 Mon
| ###
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| 1.87
| ###
| 140,943
| 131,781
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 131,786
| 0
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| 1.88
| ###
| 65,220
| ###
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| 1.85
| ###
| 98,650
| 91,251
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| 1.88
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 1.84
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 1.83
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 1.86
| 1.86
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
1996-Oct-08 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1996-Oct-07 Mon
| 2
| 2
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1996-Oct-02 Wed
| 1.83
| ###
| 1.83
| 1.89
|
|
| ###
| ###
| ### |
1996-Oct-01 Tue
| 1.82
| 1.85
| 1.81
| 1.81
|
|
| 27.5
| 27.5
| ### |
1996-Sep-30 Mon
| 1.8
| 1.84
| 1.8
| 1.83
|
|
| 82.5
| 82.5
| ### |
1996-Sep-27 Fri
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| 85.0
| 85.0
| 0.1 |
1996-Sep-26 Thu
| 1.689
| 1.75
| 1.685
| 1.75
|
|
| 91.6
| 91.6
| 0.1 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1996-Sep-13 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Sep-04 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1996-Aug-26 Mon
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-23 Fri
| 1.74
| 1.74
| 1.72
| 1.73
|
|
| 23.5
| 23.5
| ### |
1996-Aug-22 Thu
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
1996-Aug-21 Wed
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Aug-20 Tue
| 1.7
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-19 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1996-Aug-09 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1996-Aug-08 Thu
| 1.74
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Aug-07 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Aug-06 Tue
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Aug-05 Mon
| 1.7
| 1.73
| 1.7
| 1.72
|
|
| 79.9
| 79.9
| 0.1 |
1996-Aug-02 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| 1.59
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| 1.58
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 22.6
| 22.6
| 0.1 |
1996-Jul-19 Fri
| 1.77
| 1.78
| 1.76
| 1.76
|
|
| 17.1
| 17.1
| 0.1 |
1996-Jul-18 Thu
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 1.76
| 1.8
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Jul-16 Tue
| 1.73
| 1.79
| 1.7
| 1.79
|
|
| 95.8
| 95.8
| 0.1 |
1996-Jul-15 Mon
| 1.7
| 1.79
| 1.7
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Jul-10 Wed
| 1.74
| 1.76
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1996-Jul-09 Tue
| 1.71
| 1.75
| 1.71
| 1.71
|
|
| 73.2
| 73.2
| 0.1 |
1996-Jul-08 Mon
| 1.77
| 1.77
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1996-Jul-05 Fri
| 1.74
| 1.79
| 1.74
| 1.79
|
|
| 91.9
| 91.9
| 0.1 |
1996-Jul-04 Thu
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1996-Jul-02 Tue
| 1.79
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
1996-Jul-01 Mon
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
|