|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 07:44:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASH) ASHLEY SERVICES GROUP LIMITED Daily Prices Page 5...
|
TOC    Company Info for ASH    Limits |
Company Details for (ASH) ASHLEY SERVICES GROUP LIMITED
Listing Code
| ASH
|
Listing Name
| ASHLEY SERVICES GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for ASH .. Wednesday 15th May 2024
ASH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.056
| 2
| 0.0 |
MAX
| 2.4
| 29,137,620
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASH    Bottom |
End of day Prices (full format), 38 Days for (ASH) ASHLEY SERVICES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.51
| 0.51
| ###
| ###
| 35,846
| 9,140
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 83,342
| 0
| 25.1
| 25.1
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.52
| ###
| 0.52
| 12,874
| 3,347
| 88.3
| 88.3
| 0.0 |
2023-Sep-29 Fri
| 0.53
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.52
| ###
| 39,220
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.54
| 0.54
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.555
| 0.5575
| 0.55
| 0.55
| 19,227
| 10,646
| 35.2
| 35.2
| ### |
2023-Sep-20 Wed
| 0.555
| 0.56
| 0.555
| 0.555
| 944
| 526
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| 0.555
| 0.555
|
|
| 22.3
| 22.3
| ### |
2023-Sep-18 Mon
| 0.575
| 0.575
| 0.555
| ###
| 14,672
| 8,289
| 27.0
| 27.0
| 0.0 |
2023-Sep-15 Fri
| 0.57
| 0.57
| 0.56
| ###
| 49,553
| ###
| 25.7
| 25.7
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.575
| ###
| 0.575
| 136,050
| ###
| 80.2
| 80.2
| ### |
2023-Sep-13 Wed
| ###
| ###
| 0.5625
| 0.5625
|
|
| 38.6
| 38.6
| ### |
2023-Sep-12 Tue
| 0.56
| ###
| 0.56
| ###
| 18,240
| ###
| 76.6
| 76.6
| 0.0 |
2023-Sep-11 Mon
| 0.58
| 0.58
| 0.555
| 0.555
| 113,678
| ###
| 14.8
| 14.8
| ### |
2023-Sep-08 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.575
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| 0.575
| 0.58
| 488,453
| ###
| 17.9
| 17.9
| ### |
2023-Sep-04 Mon
| ###
| ###
| 0.56
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 63,757
| 0
| 79.7
| 79.7
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.59
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.655
| ###
| 296,682
| ###
| 21.1
| 21.1
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.675
| ###
| 31,145
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 38,588
| 0
| 40.1
| 40.1
| 0.0 |
2023-Aug-25 Fri
| 0.7
| 0.7
| ###
| 0.7
| 15,443
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| 0.675
|
|
| 72.4
| 72.4
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.675
| ###
| ###
| 151,887
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 84,575
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 243,520
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 19:44:02 thru 2024-05-16 19:44:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|