Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-18 05:09:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ASL .. Wednesday 15th April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

261 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-15 Tue 0.78 0.79 0.76 0.76 105,245 ### 12.7 12.7 0.1
2005-Nov-14 Mon 0.78 0.78 0.78 0.78 44,870 ### 69.0 69.0 0.1
2005-Nov-11 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Nov-10 Thu 0.77 0.78 0.76 0.78 76,679 59,042 ### ### 0.1
2005-Nov-09 Wed 0.77 0.77 ### 0.77 73.4 73.4 0.1
2005-Nov-08 Tue 0.78 0.78 0.77 0.78 27,458 21,279 68.7 68.7 0.1
2005-Nov-07 Mon 0.8 0.8 0.79 0.79 ### ### ###
2005-Nov-04 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Nov-03 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Nov-02 Wed 0.785 0.785 0.77 0.77 42,544 33,077 18.8 18.8 0.1
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.78 ### 0.78 0.79 45,140 ### ### ### ###
2005-Oct-28 Fri 0.78 0.78 0.77 0.77 10,621 ### ### ### 0.1
2005-Oct-27 Thu ### 0.8 0.78 0.78 102,870 ### ### ### 0.1
2005-Oct-26 Wed ### ### 0.785 0.785 ### ### ###
2005-Oct-25 Tue 0.79 0.81 0.79 ### ### ### 0.0
2005-Oct-24 Mon 0.76 0.78 0.76 0.78 90.2 90.2 0.1
2005-Oct-21 Fri ### ### 0.76 0.76 28.8 28.8 0.1
2005-Oct-20 Thu 0.76 0.77 0.76 ### 26,450 ### ### ### 0.0
2005-Oct-19 Wed 0.77 0.78 0.76 0.76 80,475 ### 32.8 32.8 0.1
2005-Oct-18 Tue 0.76 0.77 0.74 0.77 79.8 79.8 0.1
2005-Oct-17 Mon ### ### 0.74 0.76 154,040 ### 28.4 28.4 0.1
2005-Oct-14 Fri ### 0.78 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.785 0.785 ### 0.78 ### ### 0.1
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.79 0.79 ### 0.78 ### ### 0.1
2005-Oct-10 Mon 0.8 ### 0.79 0.79 21.5 21.5 ###
2005-Oct-07 Fri 0.78 0.81 0.78 0.8 168,454 133,920 ### ### 0.1
2005-Oct-06 Thu 0.8 0.8 0.75 ### 168,359 130,478 ### ### 0.0
2005-Oct-05 Wed 0.85 0.85 0.82 0.83 25.2 25.2 ###
2005-Oct-04 Tue 0.84 0.85 0.84 0.85 145,889 123,276 83.4 83.4 ###
2005-Oct-03 Mon 0.84 0.84 0.83 0.84 135,174 112,870 ### ### ###
2005-Sep-30 Fri ### 0.84 ### 0.84 ### ### ###
2005-Sep-29 Thu ### ### 0.81 ### 78,548 ### ### ### 0.0
2005-Sep-28 Wed 0.81 0.81 0.81 0.81 55,148 ### ### ### 0.1
2005-Sep-27 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Sep-26 Mon 0.8 0.83 0.8 0.82 86.7 86.7 0.1
2005-Sep-23 Fri 0.81 0.81 0.8 0.8 19.8 19.8 0.1
2005-Sep-22 Thu 0.82 0.82 0.81 0.81 91,729 74,759 20.1 20.1 0.1
2005-Sep-21 Wed ### ### 0.825 0.83 27.5 27.5 ###
2005-Sep-20 Tue ### ### 0.825 0.825 20.1 20.1 0.1
2005-Sep-19 Mon 0.84 0.84 0.825 0.84 ### ### ###
2005-Sep-16 Fri 0.83 0.84 0.83 0.84 85,744 ### ### ### ###
2005-Sep-15 Thu ### ### 0.825 0.825 ### ### 0.1
2005-Sep-14 Wed 0.83 ### 0.825 ### 71.9 71.9 0.0
2005-Sep-13 Tue 0.845 0.845 0.825 0.83 ### ### ###
2005-Sep-12 Mon 0.85 0.87 0.845 0.85 69.1 69.1 ###
2005-Sep-09 Fri 0.84 0.84 0.83 0.84 1,283,687 1,071,878 ### ### ###
2005-Sep-08 Thu 0.775 0.83 0.775 0.81 616,682 494,887 94.9 94.9 0.1
2005-Sep-07 Wed 0.77 0.775 0.77 0.775 71.8 71.8 0.1
2005-Sep-06 Tue 0.76 0.78 0.755 0.775 61,450 ### 87.6 87.6 0.1
2005-Sep-05 Mon 0.78 0.785 0.77 0.77 ### ### 0.1
2005-Sep-02 Fri ### 0.775 0.76 0.775 77.7 77.7 0.1
2005-Sep-01 Thu 0.76 0.775 0.76 ### 70.0 70.0 0.0
2005-Aug-31 Wed 0.75 0.77 0.75 0.76 ### ### 0.1
2005-Aug-30 Tue 0.75 0.75 0.73 0.74 50,228 ### 20.8 20.8 0.1
2005-Aug-29 Mon 0.74 0.76 0.74 0.76 223,854 ### ### ### 0.1
2005-Aug-26 Fri ### 0.75 0.73 0.74 ### ### 0.1
2005-Aug-25 Thu 0.73 ### 0.72 0.73 ### ### 0.1
2005-Aug-24 Wed 0.72 0.73 0.72 0.73 83.0 83.0 0.1
2005-Aug-23 Tue 0.7 0.72 0.7 0.72 88,329 ### ### ### ###
2005-Aug-22 Mon 0.7 0.71 0.7 0.7 153,354 ### ### ### ###
2005-Aug-19 Fri ### ### 0.7 0.7 23.7 23.7 ###
2005-Aug-18 Thu ### 0.72 0.7 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.7 0.7 536,776 187,871 15.6 15.6 ###
2005-Aug-16 Tue ### 0.72 ### 0.72 ### ### ###
2005-Aug-15 Mon 0.71 0.73 0.7 0.73 87.7 87.7 0.1
2005-Aug-12 Fri 0.73 0.74 0.71 0.71 187,184 ### ### ### ###
2005-Aug-11 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Aug-10 Wed 0.72 0.73 0.72 0.73 80.3 80.3 0.1
2005-Aug-09 Tue 0.73 0.73 0.72 0.725 ### ### ###
2005-Aug-08 Mon 0.72 0.73 0.72 0.73 80.4 80.4 0.1
2005-Aug-05 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-04 Thu 0.71 0.71 0.7 0.71 ### ### ###
2005-Aug-03 Wed 0.72 0.72 0.71 0.71 34,470 24,646 21.8 21.8 ###
2005-Aug-02 Tue ### ### 0.73 0.73 ### ### 0.1
2005-Aug-01 Mon 0.745 0.745 0.74 0.74 27.0 27.0 0.1
2005-Jul-29 Fri 0.73 0.745 0.73 0.745 129,740 95,683 ### ### ###
2005-Jul-28 Thu 0.72 0.73 0.72 0.73 84.3 84.3 0.1
2005-Jul-27 Wed 0.72 0.73 0.71 0.72 37,186 26,773 ### ### ###
2005-Jul-26 Tue 0.72 0.72 0.72 0.72 68.1 68.1 ###
2005-Jul-25 Mon 0.71 0.72 ### 0.72 78.4 78.4 ###
2005-Jul-22 Fri 0.71 ### 0.7 0.7 18.6 18.6 ###
2005-Jul-21 Thu 0.7 0.7 0.7 0.7 13,544 9,480 ### ### ###
2005-Jul-20 Wed 0.71 0.71 0.7 0.7 31,055 ### ### ### ###
2005-Jul-19 Tue 0.71 ### 0.71 0.71 168,878 59,951 ### ### ###
2005-Jul-18 Mon 0.71 ### 0.71 0.71 27,622 ### ### ### ###
2005-Jul-15 Fri ### ### 0.71 0.71 39,774 ### 27.3 27.3 ###
2005-Jul-14 Thu 0.73 0.73 0.71 0.72 ### ### ###
2005-Jul-13 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Jul-12 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Jul-11 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Jul-08 Fri 0.74 0.75 0.74 0.74 66,056 ### ### ### 0.1
2005-Jul-07 Thu 0.74 0.75 0.74 0.75 ### ### ###
2005-Jul-06 Wed 0.74 0.75 ### 0.74 71.5 71.5 0.1
2005-Jul-05 Tue 0.73 0.745 0.73 0.73 68.3 68.3 0.1
2005-Jul-04 Mon 0.73 0.75 0.72 0.72 20.8 20.8 ###
2005-Jul-01 Fri 0.71 0.73 0.71 0.725 ### ### ###
2005-Jun-30 Thu ### ### 0.7 0.7 ### ### ###
2005-Jun-29 Wed ### 0.725 0.71 ### 92,870 ### 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jun-27 Mon 0.7 0.7 0.685 0.685 64,876 44,926 ### ### 0.0
2005-Jun-24 Fri ### ### 0.685 ### 131,549 45,055 75.5 75.5 0.0
2005-Jun-23 Thu 0.685 ### 0.685 ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.685 0.685 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### 0.685 ### 76,042 26,044 78.3 78.3 0.0
2005-Jun-17 Fri ### ### ### ### 66,146 0 76.7 76.7 0.0
2005-Jun-16 Thu ### ### ### ### 575,223 0 ### ### 0.0
2005-Jun-15 Wed 0.7 0.7 ### ### ### ### 0.0
2005-Jun-14 Tue ### ### 0.7 0.7 29.8 29.8 ###
2005-Jun-10 Fri ### ### ### ### 37,824 0 ### ### 0.0
2005-Jun-09 Thu ### 0.7 ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### 0.7 ### ### 119,325 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 29,175 0 ### ### 0.0
2005-Jun-06 Mon 0.71 0.71 0.71 0.71 0 ###
2005-Jun-03 Fri ### 0.71 ### 0.71 71.6 71.6 ###
2005-Jun-02 Thu ### 0.71 ### ### 37,540 13,326 ### ### 0.0
2005-Jun-01 Wed ### ### ### 0.71 677,144 0 25.5 25.5 ###
2005-May-31 Tue 0.71 0.73 0.71 ### 73.8 73.8 0.0
2005-May-30 Mon ### 0.72 ### ### 69,285 24,942 68.9 68.9 0.0
2005-May-27 Fri 0.71 0.71 0.71 0.71 66.2 66.2 ###
2005-May-26 Thu 0.72 0.72 0.7 0.7 21,485 15,254 ### ### ###
2005-May-25 Wed 0.71 0.72 0.71 0.72 ### ### ###
2005-May-24 Tue 0.72 0.725 0.71 0.72 107,622 ### 65.5 65.5 ###
2005-May-23 Mon ### 0.72 0.685 0.72 24,454 17,178 ### ### ###
2005-May-20 Fri 0.71 0.72 0.7 0.7 119,240 ### ### ### ###
2005-May-19 Thu 0.725 0.725 0.71 0.71 64,470 46,257 16.2 16.2 ###
2005-May-18 Wed ### 0.73 ### 0.725 79.7 79.7 ###
2005-May-17 Tue 0.7 0.7 0.7 0.7 157,158 ### 78.4 78.4 ###
2005-May-16 Mon ### ### ### 0.7 ### ### ###
2005-May-13 Fri 0.675 0.675 ### ### 153,624 51,848 27.0 27.0 0.0
2005-May-12 Thu ### 0.675 ### 0.675 84.4 84.4 0.0
2005-May-11 Wed ### ### ### ### 77,620 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 14.0 14.0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### 0.59 ### 83.0 83.0 0.0
2005-May-04 Wed ### ### ### ### 8.2 8.2 0.0
2005-May-03 Tue 0.7 0.7 ### ### 128,978 45,142 32.5 32.5 0.0
2005-May-02 Mon 0.7 0.7 0.7 0.7 66,429 ### 76.1 76.1 ###
2005-Apr-29 Fri 0.7 0.7 ### 0.7 ### ### ###
2005-Apr-28 Thu 0.72 0.72 0.7 0.7 ### ### ###
2005-Apr-27 Wed 0.725 0.725 0.72 0.72 ### ### ###
2005-Apr-26 Tue 0.74 0.74 0.72 ### ### ### 0.0
2005-Apr-22 Fri 0.72 0.725 ### ### 873,346 316,587 ### ### 0.0
2005-Apr-21 Thu 0.7 0.725 ### 0.725 81,059 29,383 91.5 91.5 ###
2005-Apr-20 Wed 0.745 0.76 ### ### 172,246 65,453 ### ### 0.0
2005-Apr-19 Tue ### 0.73 ### 0.72 ### ### ###
2005-Apr-18 Mon ### 0.7 ### ### 665,551 232,942 ### ### 0.0
2005-Apr-15 Fri 0.75 0.75 0.7 0.72 373,951 ### ### ### ###
2005-Apr-14 Thu 0.77 0.79 0.76 0.76 247,522 191,829 33.1 33.1 0.1
2005-Apr-13 Wed 0.785 0.81 0.77 0.77 813,126 ### ### ### 0.1
2005-Apr-12 Tue 0.77 0.785 0.74 0.785 ### ### ###
2005-Apr-11 Mon 0.76 0.77 ### 0.77 87.3 87.3 0.1
2005-Apr-08 Fri 0.72 0.75 0.72 0.75 664,272 ### 93.1 93.1 ###
2005-Apr-07 Thu ### 0.72 0.71 0.72 ### ### ###
2005-Apr-06 Wed ### ### 0.7 ### ### ### 0.0
2005-Apr-05 Tue 0.71 0.73 ### ### 309,483 ### ### ### 0.0
2005-Apr-04 Mon ### 0.71 ### 0.7 502,249 ### ### ### ###
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 76.7 76.7 0.0
2005-Mar-30 Wed ### ### ### ### 319,920 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1,733,921 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### 0.59 ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 12.3 12.3 0.0
2005-Mar-16 Wed ### ### ### ### 101,925 0 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 21.5 21.5 0.0
2005-Mar-14 Mon ### ### ### ### 81.9 81.9 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 82,750 0 81.9 81.9 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 81.8 81.8 0.0
2005-Mar-04 Fri ### ### ### ### 11.0 11.0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 381,871 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### 95.7 95.7 0.0
2005-Feb-28 Mon ### ### ### ### 386,445 0 94.4 94.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 14.8 14.8 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 128,680 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 132,547 0 82.4 82.4 0.0
2005-Feb-18 Fri ### ### ### ### 391,174 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 82.1 82.1 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.58 ### 0.58 ### 730,245 211,771 97.3 97.3 0.0
2005-Feb-14 Mon 0.56 0.57 0.56 0.57 80,847 45,678 ### ### ###
2005-Feb-11 Fri 0.56 0.57 0.56 0.56 65.8 65.8 ###
2005-Feb-10 Thu 0.58 0.58 0.56 0.56 137,580 78,420 9.1 9.1 ###
2005-Feb-09 Wed 0.57 0.58 0.57 0.58 60,420 34,741 ### ### ###
2005-Feb-08 Tue 0.58 0.58 0.58 0.58 135,151 78,387 72.2 72.2 ###
2005-Feb-07 Mon 0.57 0.58 0.57 0.58 193,653 111,350 85.2 85.2 ###
2005-Feb-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2005-Feb-02 Wed 0.57 0.57 0.56 0.56 19.9 19.9 ###
2005-Feb-01 Tue 0.59 0.59 0.57 0.57 11.1 11.1 ###
2005-Jan-31 Mon 0.59 0.59 0.58 0.58 ### ### ###
2005-Jan-28 Fri 0.59 0.59 0.58 0.58 43,379 25,376 18.1 18.1 ###
2005-Jan-27 Thu 0.59 0.59 0.59 0.59 2,358 ### ### ### 0.0
2005-Jan-25 Tue 0.58 0.59 0.57 0.59 99,888 ### ### ### 0.0
2005-Jan-24 Mon 0.58 0.59 0.58 0.58 ### ### ###
2005-Jan-21 Fri 0.58 0.59 0.56 0.58 137,123 78,845 67.7 67.7 ###
2005-Jan-20 Thu ### ### 0.59 0.59 54,187 15,985 ### ### 0.0
2005-Jan-19 Wed 0.59 ### 0.59 ### 64,488 19,023 85.8 85.8 0.0
2005-Jan-18 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Jan-17 Mon ### ### 0.59 ### ### ### 0.0
2005-Jan-14 Fri ### ### 0.59 ### 238,755 ### 17.5 17.5 0.0
2005-Jan-13 Thu 0.58 ### 0.57 ### 96.0 96.0 0.0
2005-Jan-12 Wed 0.56 0.57 0.56 0.57 207,846 ### 84.8 84.8 ###
2005-Jan-11 Tue 0.55 0.56 0.55 0.56 373,253 207,155 ### ### ###
2005-Jan-10 Mon 0.54 0.55 0.54 0.55 84.9 84.9 ###
2005-Jan-07 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jan-06 Thu 0.52 0.56 0.52 0.55 581,589 314,058 ### ### ###
2005-Jan-05 Wed 0.51 0.51 0.5 0.51 ### ### ###
2005-Jan-04 Tue 0.51 0.51 0.5 0.5 87,823 44,350 14.0 14.0 0.0
2004-Dec-31 Fri 0.52 0.52 0.5 0.51 ### ### ###
2004-Dec-30 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Dec-29 Wed 0.51 0.51 0.51 0.51 6,677 ### 72.7 72.7 ###
2004-Dec-24 Fri 0.51 0.51 0.5 0.51 369,223 186,457 ### ### ###
2004-Dec-23 Thu 0.51 0.52 0.51 0.51 70.0 70.0 ###
2004-Dec-22 Wed 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-21 Tue 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-20 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Dec-17 Fri 0.52 0.52 0.51 0.52 65.2 65.2 0.0
2004-Dec-16 Thu 0.51 0.52 0.51 0.51 ### ### ###
2004-Dec-15 Wed 0.51 0.51 0.51 0.51 70.2 70.2 ###
2004-Dec-14 Tue 0.51 0.52 0.51 0.51 344,350 177,340 ### ### ###
2004-Dec-13 Mon 0.52 0.52 0.51 0.51 89,255 ### ### ### ###
2004-Dec-10 Fri 0.51 0.51 0.51 0.51 71.4 71.4 ###
2004-Dec-09 Thu 0.52 0.52 0.5 0.51 529,141 ### 22.0 22.0 ###
2004-Dec-08 Wed 0.53 0.53 0.51 0.51 ### ### ###
2004-Dec-07 Tue 0.53 0.53 0.52 0.52 103,855 54,523 24.7 24.7 0.0
2004-Dec-06 Mon 0.52 0.53 0.52 0.53 118,774 62,356 87.1 87.1 0.0
2004-Dec-03 Fri 0.52 0.52 0.51 0.51 1,586,526 ### ### ### ###
2004-Dec-02 Thu 0.51 0.51 0.5 0.5 38,650 ### ### ### 0.0
2004-Dec-01 Wed 0.51 0.53 0.5 0.51 369,253 ### 72.6 72.6 ###
2004-Nov-30 Tue 0.51 0.51 0.5 0.51 134,326 ### 68.7 68.7 ###
2004-Nov-29 Mon 0.53 0.53 0.51 0.51 150,889 ### 8.8 8.8 ###
2004-Nov-26 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Nov-25 Thu 0.53 0.54 0.52 0.53 126,425 ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Nov-23 Tue 0.53 0.53 0.52 0.53 65.0 65.0 0.0
2004-Nov-22 Mon 0.53 0.54 0.53 0.53 77.6 77.6 0.0
2004-Nov-19 Fri 0.54 0.54 0.52 0.52 7.8 7.8 0.0
2004-Nov-18 Thu 0.55 0.55 0.54 0.55 124,550 67,879 ### ### ###
2004-Nov-17 Wed 0.55 0.55 0.54 0.54 50,845 ### ### ### 0.0
2004-Nov-16 Tue 0.55 0.55 0.54 0.55 ### ### ###
2004-Nov-15 Mon 0.54 0.55 0.54 0.54 67.1 67.1 0.0
2004-Nov-12 Fri 0.56 0.56 0.53 0.53 1,923,677 ### 2.8 2.8 0.0
2004-Nov-11 Thu 0.56 0.56 0.55 0.55 23,071 ### 16.1 16.1 ###
2004-Nov-10 Wed 0.57 0.57 0.56 0.56 111,052 62,744 ### ### ###
2004-Nov-09 Tue 0.56 0.56 0.55 0.56 114,183 63,371 70.5 70.5 ###
2004-Nov-08 Mon 0.58 0.58 0.56 0.56 7.5 7.5 ###
2004-Nov-05 Fri 0.57 0.58 0.56 0.56 107,056 61,021 ### ### ###
2004-Nov-04 Thu 0.57 0.58 0.57 0.58 80.9 80.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 05:09:16 thru 2026-04-18 05:09:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000