Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-14 07:36:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for ASL .. Monday 13th April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

97 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-07 Fri 0.28 0.28 0.27 0.27 368,580 101,359 10.4 10.4 ###
2015-Aug-06 Thu 0.285 0.285 0.275 0.28 370,859 103,840 ### ### ###
2015-Aug-05 Wed 0.285 ### 0.275 0.28 19.0 19.0 ###
2015-Aug-04 Tue ### ### 0.285 0.29 ### ### ###
2015-Aug-03 Mon ### ### 0.29 ### 179,048 ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 9.8 9.8 0.0
2015-Jul-30 Thu ### ### ### ### 133,320 0 ### ### 0.0
2015-Jul-29 Wed ### 0.325 ### ### 223,655 36,343 ### ### 0.0
2015-Jul-28 Tue ### 0.325 ### ### 277,022 ### ### ### 0.0
2015-Jul-27 Mon ### ### ### 0.325 475,380 0 11.9 11.9 ###
2015-Jul-24 Fri ### ### ### ### 104,288 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 5.3 5.3 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 0.345 ### 0.345 ### ### ### 0.0
2015-Jul-17 Fri 0.345 0.355 0.345 0.345 440,650 154,227 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### 0.345 0.345 579,756 ### ### ### 0.0
2015-Jul-14 Tue ### 0.355 ### ### 405,823 ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### 0.355 ### 0.345 570,880 ### ### ### 0.0
2015-Jul-09 Thu 0.375 0.375 ### ### 3.8 3.8 0.0
2015-Jul-08 Wed 0.375 ### 0.375 ### 89.4 89.4 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon 0.4 0.4 ### ### ### ### 0.0
2015-Jul-03 Fri ### 0.41 ### ### 82,541 16,920 ### ### 0.0
2015-Jul-02 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2015-Jul-01 Wed ### 0.4 0.375 0.4 283,655 ### 72.3 72.3 0.0
2015-Jun-30 Tue ### ### ### ### 425,542 0 91.4 91.4 0.0
2015-Jun-29 Mon ### 0.4 ### 0.375 957,646 191,529 ### ### ###
2015-Jun-26 Fri 0.41 ### ### 0.4 709,270 0 16.4 16.4 0.0
2015-Jun-25 Thu 0.41 0.42 ### ### 360,072 ### 26.2 26.2 0.0
2015-Jun-24 Wed 0.44 0.445 0.41 0.41 718,278 ### 4.5 4.5 ###
2015-Jun-23 Tue ### 0.45 0.43 0.43 ### ### ###
2015-Jun-22 Mon 0.43 0.455 0.43 0.44 450,644 ### 89.3 89.3 ###
2015-Jun-19 Fri 0.475 0.48 0.43 0.43 2.7 2.7 ###
2015-Jun-18 Thu 0.475 0.48 ### 0.47 472,575 ### ### ### ###
2015-Jun-17 Wed 0.46 0.48 0.45 0.475 ### ### ###
2015-Jun-16 Tue 0.46 0.49 0.45 0.45 16.9 16.9 0.0
2015-Jun-15 Mon 0.445 0.46 0.44 0.46 92.4 92.4 0.0
2015-Jun-12 Fri 0.42 0.45 ### 0.445 1,134,472 255,256 ### ### ###
2015-Jun-11 Thu ### 0.43 ### 0.425 296,082 63,657 ### ### ###
2015-Jun-10 Wed 0.43 0.43 0.42 0.425 23.2 23.2 ###
2015-Jun-09 Tue 0.42 0.43 0.41 0.43 89.3 89.3 ###
2015-Jun-05 Fri 0.42 0.43 0.41 0.43 204,949 86,078 ### ### ###
2015-Jun-04 Thu ### 0.43 0.4 0.4 333,087 ### 12.5 12.5 0.0
2015-Jun-03 Wed 0.43 0.43 0.4 0.43 ### ### ###
2015-Jun-02 Tue 0.4 0.425 0.4 0.425 261,379 ### 95.8 95.8 ###
2015-Jun-01 Mon 0.4 0.42 0.4 0.4 256,052 104,981 77.1 77.1 0.0
2015-May-29 Fri ### 0.42 0.4 0.42 399,122 163,640 ### ### ###
2015-May-28 Thu ### ### ### ### 230,743 0 95.3 95.3 0.0
2015-May-27 Wed 0.4 ### ### 0.385 ### ### 0.0
2015-May-26 Tue 0.42 0.425 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.425 0.43 0.425 0.425 194,245 ### ### ### ###
2015-May-22 Fri 0.44 0.445 0.425 0.425 241,746 105,159 ### ### ###
2015-May-21 Thu 0.445 0.45 ### ### 747,645 168,220 ### ### 0.0
2015-May-20 Wed 0.44 0.445 ### 0.44 533,754 ### ### ### ###
2015-May-19 Tue 0.445 0.45 0.44 0.44 26.8 26.8 ###
2015-May-18 Mon 0.43 0.455 0.43 0.44 417,824 184,887 90.8 90.8 ###
2015-May-15 Fri 0.445 0.445 ### ### 259,340 ### 15.4 15.4 0.0
2015-May-14 Thu 0.44 0.455 ### 0.445 348,325 79,243 79.3 79.3 ###
2015-May-13 Wed 0.455 ### 0.44 0.44 995,724 219,059 ### ### ###
2015-May-12 Tue 0.445 ### 0.445 0.45 569,822 126,785 ### ### 0.0
2015-May-11 Mon 0.45 0.47 ### ### ### ### 0.0
2015-May-08 Fri 0.425 0.445 0.42 0.445 ### ### ###
2015-May-07 Thu ### 0.43 ### 0.425 319,155 ### ### ### ###
2015-May-06 Wed 0.43 ### ### 0.42 735,782 0 ### ### ###
2015-May-05 Tue ### ### 0.41 0.43 ### ### ###
2015-May-04 Mon ### 0.44 ### ### 753,684 ### 6.4 6.4 0.0
2015-May-01 Fri 0.445 0.455 0.41 0.43 1,423,082 615,482 ### ### ###
2015-Apr-30 Thu 0.4 0.48 0.4 0.445 97.5 97.5 ###
2015-Apr-29 Wed ### 0.4 ### ### 2,738,859 547,771 95.1 95.1 0.0
2015-Apr-28 Tue 0.345 ### ### ### 1,379,422 0 ### ### 0.0
2015-Apr-27 Mon ### 0.345 ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 558,729 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 90.7 90.7 0.0
2015-Apr-22 Wed ### ### ### ### 624,387 0 ### ### 0.0
2015-Apr-21 Tue 0.28 ### 0.28 ### ### ### 0.0
2015-Apr-20 Mon 0.28 0.285 0.275 0.275 439,677 ### 17.8 17.8 ###
2015-Apr-17 Fri 0.29 ### 0.285 0.285 191,578 ### ### ### ###
2015-Apr-16 Thu 0.29 ### 0.287 ### ### ### 0.0
2015-Apr-15 Wed ### ### 0.29 0.29 ### ### ###
2015-Apr-14 Tue ### ### 0.29 0.29 10.3 10.3 ###
2015-Apr-13 Mon ### ### 0.29 ### 636,289 ### 86.5 86.5 0.0
2015-Apr-10 Fri ### ### ### ### 254,924 0 86.2 86.2 0.0
2015-Apr-09 Thu 0.29 ### 0.29 ### 90.8 90.8 0.0
2015-Apr-08 Wed 0.29 ### 0.29 0.29 ### ### ###
2015-Apr-07 Tue 0.285 ### 0.275 0.285 571,825 78,625 ### ### ###
2015-Apr-02 Thu 0.285 0.29 0.275 0.28 606,986 171,473 ### ### ###
2015-Apr-01 Wed 0.27 0.285 0.27 0.28 454,680 126,173 91.8 91.8 ###
2015-Mar-31 Tue 0.29 0.29 0.272 0.275 438,441 ### ### ### ###
2015-Mar-30 Mon 0.28 0.29 0.275 0.29 947,143 ### ### ### ###
2015-Mar-27 Fri ### ### 0.275 0.275 1,314,657 ### ### ### ###
2015-Mar-26 Thu 0.29 ### 0.285 ### 843,181 120,153 85.2 85.2 0.0
2015-Mar-25 Wed ### ### ### ### 1,226,378 0 6.5 6.5 0.0
2015-Mar-24 Tue ### 0.325 ### ### 891,248 144,827 82.5 82.5 0.0
2015-Mar-23 Mon ### ### ### ### 9.3 9.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 19:36:47 thru 2026-04-14 19:36:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000