Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 05:48:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2016-Dec-23 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Dec-22 Thu 1.625 1.625 1.625 1.625 0 ###
2016-Dec-21 Wed 1.625 1.625 1.625 1.625 0 ###
2016-Dec-20 Tue 1.625 1.625 1.625 1.625 0 ###
2016-Dec-19 Mon 1.625 1.625 1.625 1.625 0 ###
2016-Dec-16 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Dec-15 Thu 1.625 1.625 1.625 1.625 0 ###
2016-Dec-14 Wed 1.625 1.625 1.625 1.625 0 ###
2016-Dec-13 Tue 1.625 1.625 1.625 1.625 0 ###
2016-Dec-12 Mon 1.625 ### 1.625 1.625 75.6 75.6 ###
2016-Dec-09 Fri ### ### 1.625 1.625 28.2 28.2 ###
2016-Dec-08 Thu 1.625 ### ### 1.625 65.5 65.5 ###
2016-Dec-07 Wed ### 1.625 ### 1.625 687,623 ### 67.7 67.7 ###
2016-Dec-06 Tue ### ### ### ### 318,783 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### 1.625 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 73,088 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 438,646 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 283,721 0 26.0 26.0 0.0
2016-Nov-22 Tue ### ### ### ### 571,848 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 385,625 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 1,603,353 0 31.1 31.1 0.0
2016-Nov-17 Thu ### ### ### ### 3,543,687 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 1,643,679 0 31.2 31.2 0.0
2016-Nov-14 Mon ### ### ### ### 352,356 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 605,245 0 34.3 34.3 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 60.2 60.2 0.0
2016-Nov-08 Tue ### ### ### ### 770,241 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 1,700,782 0 36.6 36.6 0.0
2016-Nov-03 Thu ### ### ### ### 6,569,846 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 1,644,383 0 40.4 40.4 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 1,759,383 0 27.8 27.8 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 352,383 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 959,953 0 81.4 81.4 0.0
2016-Oct-25 Tue ### ### ### ### 470,840 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 548,249 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 73.4 73.4 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 33.2 33.2 0.0
2016-Oct-17 Mon ### ### ### ### 900,648 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 34.8 34.8 0.0
2016-Oct-10 Mon ### ### ### ### 2,173,355 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 2,715,772 0 38.5 38.5 0.0
2016-Oct-04 Tue ### ### ### ### 69.6 69.6 0.0
2016-Oct-03 Mon ### ### ### ### 1,418,557 0 68.8 68.8 0.0
2016-Sep-30 Fri 1.575 ### 1.575 1.59 78.7 78.7 ###
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed 1.345 ### ### ### 344,872 0 28.9 28.9 0.0
2016-Sep-27 Tue 1.275 ### 1.275 1.325 ### ### 0.1
2016-Sep-26 Mon 1.285 ### ### 1.27 ### ### ###
2016-Sep-23 Fri 1.255 1.285 1.245 1.27 ### ### ###
2016-Sep-22 Thu 1.25 1.26 1.245 1.26 219,326 ### 75.9 75.9 ###
2016-Sep-21 Wed 1.24 1.26 1.24 1.24 33,470 ### ### ### 0.1
2016-Sep-20 Tue 1.25 1.27 1.24 1.255 74,446 93,429 ### ### ###
2016-Sep-19 Mon ### 1.26 ### 1.255 ### ### ###
2016-Sep-16 Fri 1.22 1.26 1.22 1.245 ### ### 0.1
2016-Sep-15 Thu 1.21 1.255 ### 1.25 443,578 278,345 ### ### ###
2016-Sep-14 Wed 1.2 1.22 ### ### ### ### 0.0
2016-Sep-13 Tue 1.22 ### ### ### 25.7 25.7 0.0
2016-Sep-12 Mon 1.25 1.25 ### ### ### ### 0.0
2016-Sep-09 Fri 1.28 1.285 1.255 1.26 ### ### ###
2016-Sep-08 Thu 1.28 1.29 1.27 1.29 78.9 78.9 0.1
2016-Sep-07 Wed 1.27 1.29 ### 1.285 90,450 58,340 76.7 76.7 ###
2016-Sep-06 Tue 1.285 1.29 1.275 1.29 211,376 271,089 ### ### 0.1
2016-Sep-05 Mon 1.29 ### 1.285 1.29 66.9 66.9 0.1
2016-Sep-02 Fri 1.26 ### 1.24 1.28 ### ### ###
2016-Sep-01 Thu 1.27 1.27 1.25 1.255 ### ### ###
2016-Aug-31 Wed 1.29 ### ### 1.28 130,820 0 31.9 31.9 ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### 1.325 ### ### 170,689 113,081 ### ### 0.0
2016-Aug-26 Fri ### ### ### 1.325 ### ### 0.1
2016-Aug-25 Thu ### 1.355 ### ### 171,248 116,020 86.2 86.2 0.0
2016-Aug-24 Wed ### ### ### ### 164,443 0 18.4 18.4 0.0
2016-Aug-23 Tue ### ### ### ### 13.0 13.0 0.0
2016-Aug-22 Mon ### 1.385 1.345 ### ### ### 0.0
2016-Aug-19 Fri 1.325 ### 1.322 1.355 ### ### ###
2016-Aug-18 Thu 1.285 1.325 1.285 1.325 733,875 ### ### ### 0.1
2016-Aug-17 Wed ### 1.285 1.2 1.28 96.6 96.6 ###
2016-Aug-16 Tue ### 1.24 ### 1.21 ### ### ###
2016-Aug-15 Mon 1.042 ### ### ### 778,045 0 78.3 78.3 0.0
2016-Aug-12 Fri ### ### ### ### 15.5 15.5 0.0
2016-Aug-11 Thu ### 1.045 ### ### 1,118,372 584,349 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.985 1 0.985 1 118,784 ### 83.5 83.5 ###
2016-Aug-08 Mon ### ### 0.985 ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.975 1 0.975 0.985 82,451 81,420 ### ### ###
2016-Aug-04 Thu ### 1 0.975 0.975 15.3 15.3 ###
2016-Aug-03 Wed ### ### 0.975 ### ### ### 0.0
2016-Aug-02 Tue 0.985 ### ### ### 247,923 0 41.7 41.7 0.0
2016-Aug-01 Mon ### ### ### 0.975 28.0 28.0 ###
2016-Jul-29 Fri ### 0.985 0.975 0.975 80,770 79,154 29.2 29.2 ###
2016-Jul-28 Thu ### ### 0.975 ### 56,942 27,759 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 0.947 ### 153,548 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 92.0 92.0 0.0
2016-Jul-25 Mon ### ### 0.925 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 219,359 0 26.0 26.0 0.0
2016-Jul-18 Mon ### ### 0.945 0.945 180,878 ### 20.5 20.5 0.1
2016-Jul-15 Fri ### ### ### ### 23.9 23.9 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 88.0 88.0 0.0
2016-Jul-12 Tue 0.955 ### 0.955 0.955 35,121 16,770 ### ### 0.1
2016-Jul-11 Mon ### ### ### 0.975 ### ### ###
2016-Jul-08 Fri 1 1 ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 71.2 71.2 0.0
2016-Jul-06 Wed ### ### ### ### 437,545 0 85.7 85.7 0.0
2016-Jul-05 Tue ### ### ### ### 19,247 0 ### ### 0.0
2016-Jul-04 Mon ### ### 0.925 ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 74,386 0 77.9 77.9 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed 0.925 0.925 0.89 ### 3,137,986 2,847,722 11.6 11.6 0.0
2016-Jun-28 Tue ### 0.945 0.89 ### ### ### 0.0
2016-Jun-27 Mon ### ### 0.88 0.925 66.8 66.8 ###
2016-May-27 Fri ### 1.085 ### 1.085 92.3 92.3 0.1
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### 1.027 ### ### ### 0.0
2016-May-24 Tue ### 1.085 ### 1.085 94.0 94.0 0.1
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### 0.985 ### 224,450 110,541 91.6 91.6 0.0
2016-May-18 Wed 1 ### ### ### 402,720 0 93.9 93.9 0.0
2016-May-17 Tue ### 1.027 ### ### 127,258 65,346 ### ### 0.0
2016-May-16 Mon ### ### ### ### 11.7 11.7 0.0
2016-May-13 Fri ### ### ### ### 99,282 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 364,458 0 27.1 27.1 0.0
2016-May-11 Wed ### ### ### ### 23.8 23.8 0.0
2016-May-10 Tue ### ### ### ### 244,720 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 227,578 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 181,022 0 8.6 8.6 0.0
2016-May-05 Thu ### ### 1.057 ### 239,227 ### ### ### 0.0
2016-May-04 Wed ### ### 1.055 ### 123,925 65,370 ### ### 0.0
2016-May-03 Tue ### ### ### ### 26.0 26.0 0.0
2016-May-02 Mon ### ### 1.075 ### 21.3 21.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 17:48:51 thru 2024-05-15 17:48:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000