Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 04:34:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2015-Feb-20 Fri 0.71 0.72 ### 0.71 440,255 ### ### ### ###
2015-Feb-19 Thu 0.72 0.72 ### ### ### ### 0.0
2015-Feb-18 Wed 0.675 0.7 ### 0.7 ### ### ###
2015-Feb-17 Tue ### ### 0.675 ### 976,053 ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.72 0.725 ### 0.72 218,874 79,341 68.8 68.8 ###
2015-Feb-13 Fri ### 0.74 0.7 ### 536,089 385,984 75.6 75.6 0.0
2015-Feb-12 Thu 0.7 ### ### 0.7 218,586 0 ### ### ###
2015-Feb-11 Wed 0.7 0.72 ### 0.7 ### ### ###
2015-Feb-10 Tue 0.7 0.7 0.687 0.7 218,884 ### 72.8 72.8 ###
2015-Feb-09 Mon 0.71 0.72 0.7 0.7 128,075 ### ### ### ###
2015-Feb-06 Fri ### ### ### ### 90.5 90.5 0.0
2015-Feb-05 Thu 0.682 ### ### ### 78.0 78.0 0.0
2015-Feb-04 Wed ### ### ### ### 247,223 0 19.0 19.0 0.0
2015-Feb-03 Tue ### ### ### ### 570,584 0 92.5 92.5 0.0
2015-Feb-02 Mon 0.655 ### 0.655 ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### ### ### 0.0
2015-Jan-29 Thu 0.652 ### ### ### 1,001,383 0 24.7 24.7 0.0
2015-Jan-28 Wed ### 0.655 ### 0.655 87.0 87.0 ###
2015-Jan-27 Tue ### ### 0.625 ### 150,541 47,044 ### ### 0.0
2015-Jan-23 Fri 0.625 0.655 ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### 0.625 80.1 80.1 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 139,151 0 17.5 17.5 0.0
2015-Jan-19 Mon 0.655 ### ### ### 27.2 27.2 0.0
2015-Jan-16 Fri ### ### 0.645 0.655 191,255 61,679 ### ### ###
2015-Jan-15 Thu ### ### ### ### 319,384 0 29.6 29.6 0.0
2015-Jan-14 Wed ### ### ### ### 313,523 0 29.7 29.7 0.0
2015-Jan-13 Tue ### ### ### ### 1,097,586 0 ### ### 0.0
2015-Jan-12 Mon 0.625 ### 0.625 ### 243,529 ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 157,848 0 ### ### 0.0
2015-Jan-07 Wed 0.645 ### ### ### 94,522 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### 0.645 27.1 27.1 ###
2015-Jan-05 Mon ### ### ### ### 93.5 93.5 0.0
2015-Jan-02 Fri ### ### ### ### 70.0 70.0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 489,222 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### 0.625 ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 25,253 0 85.9 85.9 0.0
2014-Dec-23 Tue ### ### ### ### 34,622 0 82.9 82.9 0.0
2014-Dec-22 Mon ### ### ### ### 66,582 0 ### ### 0.0
2014-Dec-19 Fri ### 0.685 ### ### ### ### 0.0
2014-Dec-18 Thu 0.655 ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.682 0.685 ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 132,575 0 84.6 84.6 0.0
2014-Dec-15 Mon 0.685 ### ### ### 171,577 0 28.0 28.0 0.0
2014-Dec-12 Fri 0.7 0.71 ### 0.71 2,247,444 797,842 81.8 81.8 ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### 0.72 ### ### ### ### 0.0
2014-Dec-09 Tue 0.72 0.72 ### 0.72 ### ### ###
2014-Dec-08 Mon ### 0.72 ### 0.72 85.8 85.8 ###
2014-Dec-05 Fri ### ### ### 0.7 16.2 16.2 ###
2014-Dec-04 Thu ### ### 0.7 ### 13.3 13.3 0.0
2014-Dec-03 Wed ### 0.75 0.7 0.725 1,895,626 1,374,328 87.2 87.2 ###
2014-Dec-02 Tue 0.72 0.72 0.7 0.72 ### ### ###
2014-Dec-01 Mon 0.725 0.73 0.685 0.72 221,542 156,740 ### ### ###
2014-Nov-28 Fri 0.7 0.725 ### 0.725 ### ### ###
2014-Nov-27 Thu 0.7 ### 0.685 0.7 ### ### ###
2014-Nov-26 Wed 0.71 ### 0.675 0.7 17.6 17.6 ###
2014-Nov-25 Tue ### ### 0.71 ### 317,221 ### ### ### 0.0
2014-Nov-24 Mon 0.7 0.72 0.7 ### 437,054 ### ### ### 0.0
2014-Nov-21 Fri ### 0.71 ### 0.7 84.3 84.3 ###
2014-Nov-20 Thu 0.71 0.71 ### ### 354,586 125,878 ### ### 0.0
2014-Nov-19 Wed 0.675 0.71 0.675 0.71 846,225 ### ### ### ###
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon 0.73 0.73 0.685 0.72 ### ### ###
2014-Nov-14 Fri 0.76 0.77 0.745 0.755 24.9 24.9 ###
2014-Nov-13 Thu 0.76 0.77 0.745 0.77 85.4 85.4 0.1
2014-Nov-12 Wed 0.785 0.785 0.755 ### 17.1 17.1 0.0
2014-Nov-11 Tue 0.785 0.785 ### 0.785 ### ### ###
2014-Nov-10 Mon 0.785 0.79 ### 0.785 71.6 71.6 ###
2014-Nov-07 Fri 0.775 0.785 ### 0.785 354,820 ### 81.6 81.6 ###
2014-Nov-06 Thu 0.775 0.785 ### 0.78 339,585 133,287 ### ### 0.1
2014-Nov-05 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2014-Nov-04 Tue 0.77 0.78 0.75 0.755 ### ### ###
2014-Nov-03 Mon 0.75 0.77 0.745 0.77 ### ### 0.1
2014-Oct-31 Fri 0.75 0.757 0.745 0.75 ### ### ###
2014-Oct-30 Thu 0.76 0.78 0.745 0.75 22.0 22.0 ###
2014-Oct-29 Wed 0.79 ### 0.755 0.755 327,656 ### 7.1 7.1 ###
2014-Oct-28 Tue 0.785 0.8 0.782 0.79 80.0 80.0 ###
2014-Oct-27 Mon 0.81 ### 0.775 ### ### ### 0.0
2014-Oct-24 Fri 0.81 0.82 0.8 0.81 801,151 ### 68.7 68.7 0.1
2014-Oct-23 Thu 0.785 ### 0.78 0.79 79.2 79.2 ###
2014-Oct-22 Wed 0.76 0.785 0.76 0.785 1,054,650 ### 90.7 90.7 ###
2014-Oct-21 Tue 0.755 0.76 0.75 0.75 29.2 29.2 ###
2014-Oct-20 Mon 0.75 0.76 ### 0.75 398,947 ### ### ### ###
2014-Oct-17 Fri 0.76 0.76 0.72 0.73 ### ### 0.1
2014-Oct-16 Thu 0.76 0.77 0.745 0.76 526,426 ### 69.7 69.7 0.1
2014-Oct-15 Wed 0.775 0.775 0.77 0.77 317,982 245,641 ### ### 0.1
2014-Oct-14 Tue 0.77 0.78 0.77 0.77 817,254 633,371 ### ### 0.1
2014-Oct-13 Mon 0.775 0.78 0.76 0.77 29.0 29.0 0.1
2014-Oct-10 Fri 0.755 0.785 0.74 0.78 2,983,281 2,274,751 ### ### 0.1
2014-Oct-09 Thu 0.75 0.78 0.75 0.77 87.1 87.1 0.1
2014-Oct-08 Wed 0.71 ### ### ### 2,537,874 0 93.0 93.0 0.0
2014-Oct-07 Tue 0.74 0.745 ### 0.725 ### ### ###
2014-Oct-06 Mon 0.73 0.74 0.725 0.74 ### ### 0.1
2014-Oct-03 Fri ### 0.725 ### 0.725 93.9 93.9 ###
2014-Oct-02 Thu ### 0.7 ### 0.7 92.4 92.4 ###
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### 0.685 ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 337,729 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 402,024 0 24.1 24.1 0.0
2014-Sep-25 Thu ### ### ### ### 2,787,340 0 21.8 21.8 0.0
2014-Sep-24 Wed 0.72 0.722 ### 0.72 330,149 119,183 76.0 76.0 ###
2014-Sep-23 Tue 0.74 0.74 0.71 0.74 67.8 67.8 0.1
2014-Sep-22 Mon 0.72 0.75 0.72 0.745 94.2 94.2 ###
2014-Sep-19 Fri 0.7 0.725 ### 0.725 89.9 89.9 ###
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### 0.645 ### 88.5 88.5 0.0
2014-Sep-16 Tue ### 0.685 0.625 ### 8.5 8.5 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.685 ### ### 0.675 ### ### 0.0
2014-Sep-11 Thu ### 0.7 ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 97,470 0 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 15.6 15.6 0.0
2014-Sep-04 Thu ### ### ### ### 676,946 0 ### ### 0.0
2014-Sep-03 Wed 0.645 ### ### ### 515,442 0 ### ### 0.0
2014-Sep-02 Tue 0.645 ### ### ### 440,678 0 74.8 74.8 0.0
2014-Sep-01 Mon 0.645 0.652 ### ### 357,749 116,626 ### ### 0.0
2014-Aug-29 Fri ### ### ### 0.645 529,524 0 ### ### ###
2014-Aug-28 Thu ### ### ### ### 685,353 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 82.0 82.0 0.0
2014-Aug-26 Tue ### ### 0.622 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### 0.655 ### ### ###
2014-Aug-22 Fri ### ### ### ### 2,385,382 0 ### ### 0.0
2014-Aug-21 Thu ### 0.627 ### ### 1,765,983 ### ### ### 0.0
2014-Aug-20 Wed 0.56 ### 0.56 ### 2,569,371 719,423 96.5 96.5 0.0
2014-Aug-19 Tue 0.57 0.57 0.55 0.555 570,823 ### ### ### ###
2014-Aug-18 Mon 0.545 0.57 0.545 0.55 532,970 ### 79.6 79.6 ###
2014-Aug-15 Fri 0.54 0.55 ### 0.545 ### ### 0.0
2014-Aug-14 Thu 0.545 0.55 0.545 0.545 ### ### 0.0
2014-Aug-13 Wed 0.56 0.56 0.54 0.54 317,950 174,872 ### ### 0.0
2014-Aug-12 Tue 0.53 0.56 0.527 0.555 1,232,625 ### ### ### ###
2014-Aug-11 Mon 0.51 0.53 0.51 0.53 769,028 ### ### ### 0.0
2014-Aug-08 Fri 0.52 0.52 0.49 0.51 ### ### ###
2014-Aug-07 Thu 0.51 0.54 0.51 ### 80.4 80.4 0.0
2014-Aug-06 Wed 0.5 ### 0.5 ### 1,176,920 ### 83.3 83.3 0.0
2014-Aug-05 Tue 0.48 0.5 0.48 0.5 431,688 211,527 95.0 95.0 0.0
2014-Aug-04 Mon 0.48 0.485 0.475 0.475 ### ### ###
2014-Aug-01 Fri 0.48 0.487 0.475 0.475 366,079 176,083 ### ### ###
2014-Jul-31 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2014-Jul-30 Wed 0.49 0.49 0.485 0.49 ### ### ###
2014-Jul-29 Tue 0.48 0.49 0.48 0.49 86.1 86.1 ###
2014-Jul-28 Mon ### 0.5 0.485 0.485 18.2 18.2 0.0
2014-Jul-25 Fri ### ### 0.485 ### 44,249 ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.49 0.5 0.485 ### 721,979 355,574 ### ### 0.0
2014-Jul-23 Wed ### 0.49 0.46 0.49 1,183,579 ### 93.2 93.2 ###
2014-Jul-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Jul-21 Mon 0.46 0.47 0.45 ### 80.6 80.6 0.0
2014-Jul-18 Fri 0.445 0.45 0.445 0.45 77.5 77.5 0.0
2014-Jul-17 Thu 0.46 0.46 0.445 0.445 10.3 10.3 ###
2014-Jul-16 Wed 0.455 ### 0.45 ### 86.9 86.9 0.0
2014-Jul-15 Tue 0.455 0.455 0.445 0.445 ### ### ###
2014-Jul-14 Mon 0.445 0.455 0.445 0.455 208,742 ### 89.1 89.1 0.0
2014-Jul-11 Fri 0.44 0.45 0.44 0.45 191,442 ### ### ### 0.0
2014-Jul-10 Thu 0.455 0.46 0.44 0.44 185,080 83,286 10.9 10.9 ###
2014-Jul-09 Wed 0.455 0.455 0.45 0.455 76.0 76.0 0.0
2014-Jul-08 Tue 0.46 0.46 0.45 0.46 92,488 42,082 ### ### 0.0
2014-Jul-07 Mon 0.47 0.47 0.46 0.47 ### ### ###
2014-Jul-04 Fri 0.45 0.47 0.445 0.47 90.6 90.6 ###
2014-Jul-03 Thu 0.44 0.45 0.44 0.445 ### ### ###
2014-Jul-02 Wed 0.44 0.455 ### ### 514,020 ### ### ### 0.0
2014-Jul-01 Tue 0.45 0.455 0.44 0.445 ### ### ###
2014-Jun-30 Mon 0.46 0.46 0.445 0.45 204,322 92,455 ### ### 0.0
2014-Jun-27 Fri 0.45 0.46 0.45 0.46 723,623 329,248 86.9 86.9 0.0
2014-Jun-26 Thu 0.42 0.45 0.42 0.445 1,155,242 ### 92.2 92.2 ###
2014-Jun-25 Wed ### 0.42 0.41 ### ### ### 0.0
2014-Jun-24 Tue ### ### 0.41 ### 288,686 59,180 72.9 72.9 0.0
2014-Jun-23 Mon 0.4 ### 0.4 ### ### ### 0.0
2014-Jun-20 Fri ### 0.4 ### ### ### ### 0.0
2014-Jun-19 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Jun-18 Wed ### 0.385 ### 0.385 274,629 ### ### ### 0.0
2014-Jun-17 Tue 0.385 0.385 ### ### 142,876 ### ### ### 0.0
2014-Jun-16 Mon 0.385 0.385 0.375 0.385 180,520 ### ### ### 0.0
2014-Jun-13 Fri ### 0.385 0.375 0.385 83.3 83.3 0.0
2014-Jun-12 Thu ### ### 0.385 0.385 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 219,243 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### 0.385 0.385 127,056 24,458 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 15.6 15.6 0.0
2014-Jun-04 Wed 0.385 0.385 0.385 0.385 79.9 79.9 0.0
2014-Jun-03 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 42,340 0 70.7 70.7 0.0
2014-May-30 Fri 0.4 ### ### ### ### ### 0.0
2014-May-29 Thu 0.4 0.4 ### 0.4 3,878 775 ### ### 0.0
2014-May-28 Wed 0.4 ### ### ### ### ### 0.0
2014-May-27 Tue 0.4 ### ### ### ### ### 0.0
2014-May-26 Mon 0.4 0.4 0.4 0.4 113,979 ### 70.4 70.4 0.0
2014-May-23 Fri 0.4 0.4 ### ### 165,940 33,188 11.5 11.5 0.0
2014-May-22 Thu 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2014-May-21 Wed 0.4 0.4 0.4 0.4 350,629 140,251 ### ### 0.0
2014-May-20 Tue 0.4 0.41 0.4 0.4 159,087 ### ### ### 0.0
2014-May-19 Mon 0.4 0.4 0.4 0.4 80.8 80.8 0.0
2014-May-16 Fri ### ### ### 0.4 169,883 0 ### ### 0.0
2014-May-15 Thu 0.4 0.4 ### ### 51,543 ### 14.4 14.4 0.0
2014-May-14 Wed ### ### ### 0.41 ### ### ###
2014-May-13 Tue 0.4 ### 0.4 ### 91.6 91.6 0.0
2014-May-12 Mon ### 0.4 ### ### ### ### 0.0
2014-May-09 Fri ### ### 0.385 0.385 32,443 6,245 19.3 19.3 0.0
2014-May-08 Thu ### ### 0.385 0.385 12.2 12.2 0.0
2014-May-07 Wed 0.4 0.4 ### ### 22,970 ### 22.3 22.3 0.0
2014-May-06 Tue ### ### ### 0.4 ### ### 0.0
2014-May-05 Mon ### ### ### ### 684,154 0 93.2 93.2 0.0
2014-May-02 Fri 0.375 0.4 ### 0.385 863,372 172,674 ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 27,752 0 30.9 30.9 0.0
2014-Apr-28 Mon ### ### ### ### 163,356 0 24.6 24.6 0.0
2014-Apr-24 Thu 0.375 0.375 ### ### 16.4 16.4 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 61,758 0 21.5 21.5 0.0
2014-Apr-17 Thu ### ### ### ### 344,685 0 ### ### 0.0
2014-Apr-16 Wed ### ### 0.355 ### 88.5 88.5 0.0
2014-Apr-15 Tue ### ### 0.345 0.355 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 328,350 0 25.4 25.4 0.0
2014-Apr-11 Fri ### ### ### ### 21.0 21.0 0.0
2014-Apr-10 Thu ### ### ### ### 95,821 0 ### ### 0.0
2014-Apr-09 Wed ### 0.385 ### ### 352,752 ### ### ### 0.0
2014-Apr-08 Tue 0.375 0.375 ### ### 14.2 14.2 0.0
2014-Apr-07 Mon ### 0.385 0.375 0.375 204,378 ### 21.0 21.0 ###
2014-Apr-04 Fri ### 0.385 ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.375 0.385 0.375 ### 85.5 85.5 0.0
2014-Apr-02 Wed ### ### ### ### 224,382 0 89.8 89.8 0.0
2014-Apr-01 Tue ### 0.375 ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 138,779 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 164,881 0 80.7 80.7 0.0
2014-Mar-27 Thu ### ### ### ### 315,482 0 14.9 14.9 0.0
2014-Mar-26 Wed ### 0.385 ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon 0.385 0.385 ### 0.385 258,955 49,848 67.6 67.6 0.0
2014-Mar-21 Fri 0.385 0.385 0.385 0.385 67.5 67.5 0.0
2014-Mar-20 Thu 0.385 0.385 0.385 0.385 79.9 79.9 0.0
2014-Mar-19 Wed ### ### 0.385 0.385 63,923 ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 99,949 0 ### ### 0.0
2014-Mar-14 Fri 0.385 ### 0.385 ### ### ### 0.0
2014-Mar-13 Thu ### ### 0.385 0.385 92,350 17,777 15.5 15.5 0.0
2014-Mar-12 Wed ### ### 0.385 0.385 ### ### 0.0
2014-Mar-11 Tue ### ### 0.4 0.4 ### ### 0.0
2014-Mar-10 Mon 0.4 0.41 0.4 0.41 89.0 89.0 ###
2014-Mar-07 Fri 0.4 ### 0.4 ### 191,159 ### 79.1 79.1 0.0
2014-Mar-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-05 Wed ### 0.41 0.4 0.4 ### ### 0.0
2014-Mar-04 Tue ### 0.41 0.4 0.4 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### 0.4 0.385 ### 254,371 99,840 ### ### 0.0
2014-Feb-27 Thu ### 0.42 0.4 0.4 ### ### 0.0
2014-Feb-26 Wed ### 0.41 ### ### 138,470 28,386 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### 0.4 ### ### 0.0
2014-Feb-21 Fri 0.42 0.43 0.42 0.42 70.2 70.2 ###
2014-Feb-20 Thu 0.42 0.43 0.42 0.42 70.6 70.6 ###
2014-Feb-19 Wed 0.43 0.43 0.42 0.42 303,880 129,149 ### ### ###
2014-Feb-18 Tue 0.425 ### 0.425 0.43 151,240 ### ### ### ###
2014-Feb-17 Mon 0.43 ### 0.425 0.425 ### ### ###
2014-Feb-14 Fri 0.425 0.44 0.425 0.425 392,977 ### ### ### ###
2014-Feb-13 Thu 0.43 0.43 0.41 0.43 821,574 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.455 0.46 ### ### 7.0 7.0 0.0
2014-Feb-11 Tue 0.46 ### 0.455 0.46 211,549 48,127 67.9 67.9 0.0
2014-Feb-10 Mon 0.485 0.485 0.44 0.455 ### ### 0.0
2014-Feb-07 Fri 0.49 ### 0.485 ### 978,327 237,244 73.1 73.1 0.0
2014-Feb-06 Thu 0.475 0.49 0.475 0.49 ### ### ###
2014-Feb-05 Wed 0.475 0.482 0.47 0.48 ### ### 0.0
2014-Feb-04 Tue ### 0.475 ### 0.475 237,725 56,459 87.3 87.3 ###
2014-Feb-03 Mon 0.47 0.475 ### 0.475 210,927 ### ### ### ###
2014-Jan-31 Fri 0.47 0.47 0.46 0.47 140,185 65,186 69.3 69.3 ###
2014-Jan-30 Thu 0.455 0.475 0.455 0.475 ### ### ###
2014-Jan-29 Wed ### ### 0.455 0.455 120,954 ### ### ### 0.0
2014-Jan-28 Tue 0.46 0.46 0.445 0.445 ### ### ###
2014-Jan-24 Fri 0.47 0.48 0.47 0.48 909,480 ### 86.7 86.7 0.0
2014-Jan-23 Thu 0.475 0.49 0.475 0.485 401,279 ### ### ### 0.0
2014-Jan-22 Wed 0.48 0.48 0.47 0.475 230,456 ### ### ### ###
2014-Jan-21 Tue 0.49 0.5 0.47 0.47 7.6 7.6 ###
2014-Jan-20 Mon 0.46 0.49 0.46 0.485 ### ### 0.0
2014-Jan-17 Fri 0.455 0.47 0.455 0.46 504,140 ### 80.2 80.2 0.0
2014-Jan-16 Thu 0.44 0.455 0.44 0.455 89.2 89.2 0.0
2014-Jan-15 Wed 0.43 0.445 0.43 0.44 86.0 86.0 ###
2014-Jan-14 Tue 0.44 0.445 0.425 0.445 86.5 86.5 ###
2014-Jan-13 Mon 0.46 0.46 0.44 0.445 10.9 10.9 ###
2014-Jan-10 Fri 0.445 0.475 0.445 0.46 ### ### 0.0
2014-Jan-09 Thu 0.45 0.45 0.44 0.445 18.0 18.0 ###
2014-Jan-08 Wed 0.44 0.45 ### 0.45 322,528 ### ### ### 0.0
2014-Jan-07 Tue 0.44 0.45 0.43 0.445 410,175 180,477 ### ### ###
2014-Jan-06 Mon ### 0.45 ### 0.45 1,472,848 ### ### ### 0.0
2014-Jan-03 Fri 0.4 0.41 0.4 0.4 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 0.4 0.4 16.2 16.2 0.0
2013-Dec-31 Tue 0.4 0.41 0.4 0.41 101,320 ### ### ### ###
2013-Dec-30 Mon 0.4 ### 0.4 0.4 112,579 ### ### ### 0.0
2013-Dec-27 Fri 0.4 ### 0.4 0.4 55,575 ### ### ### 0.0
2013-Dec-24 Tue 0.4 ### ### ### 118,128 0 15.6 15.6 0.0
2013-Dec-23 Mon 0.4 0.41 0.4 0.41 190,426 77,122 85.5 85.5 ###
2013-Dec-20 Fri 0.41 0.41 0.4 0.4 288,259 116,744 13.7 13.7 0.0
2013-Dec-19 Thu 0.41 0.41 0.41 0.41 39,771 ### ### ### ###
2013-Dec-18 Wed ### 0.42 ### ### 15.0 15.0 0.0
2013-Dec-17 Tue 0.42 0.42 ### ### 100,345 21,072 25.7 25.7 0.0
2013-Dec-16 Mon 0.42 0.42 ### ### 19.8 19.8 0.0
2013-Dec-13 Fri ### 0.42 ### 0.42 400,985 ### 87.6 87.6 ###
2013-Dec-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-Dec-11 Wed 0.41 ### ### ### ### ### 0.0
2013-Dec-10 Tue ### 0.42 ### ### 178,883 ### ### ### 0.0
2013-Dec-09 Mon 0.42 0.42 0.41 0.41 168,080 69,753 19.1 19.1 ###
2013-Dec-06 Fri ### 0.42 ### 0.42 80.1 80.1 ###
2013-Dec-05 Thu ### 0.425 0.41 0.42 539,080 ### ### ### ###
2013-Dec-04 Wed ### ### 0.41 ### 143,771 29,473 ### ### 0.0
2013-Dec-03 Tue 0.42 0.425 ### ### 294,271 ### ### ### 0.0
2013-Dec-02 Mon 0.44 0.46 0.42 0.42 1,498,089 659,159 10.1 10.1 ###
2013-Nov-29 Fri ### 0.445 ### ### 98.9 98.9 0.0
2013-Nov-28 Thu ### ### ### ### 118,170 0 89.0 89.0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### 0.375 ### 0.375 ### ### ###
2013-Nov-25 Mon 0.375 0.375 ### 0.375 172,980 ### 75.0 75.0 ###
2013-Nov-22 Fri ### 0.375 ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 86,242 0 ### ### 0.0
2013-Nov-20 Wed 0.375 0.375 ### ### 378,129 ### 9.9 9.9 0.0
2013-Nov-19 Tue ### 0.385 0.375 0.375 232,270 ### ### ### ###
2013-Nov-18 Mon 0.385 ### ### ### 27.6 27.6 0.0
2013-Nov-15 Fri 0.385 ### ### 0.385 260,053 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### 0.385 0.385 17.8 17.8 0.0
2013-Nov-13 Wed ### ### 0.385 0.385 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### 0.4 ### 0.4 99,980 ### ### ### 0.0
2013-Nov-08 Fri ### 0.4 ### 0.4 58,428 11,685 82.4 82.4 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.4 ### ### ### 20.7 20.7 0.0
2013-Nov-05 Tue 0.4 ### 0.4 ### 81.2 81.2 0.0
2013-Nov-04 Mon 0.4 ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.4 ### ### ### 243,171 0 ### ### 0.0
2013-Oct-30 Wed ### ### 0.4 0.4 121,448 24,289 25.2 25.2 0.0
2013-Oct-29 Tue 0.41 ### 0.4 0.4 441,526 ### ### ### 0.0
2013-Oct-28 Mon 0.41 0.41 ### 0.41 71.7 71.7 ###
2013-Oct-25 Fri ### ### ### 0.41 21.3 21.3 ###
2013-Oct-24 Thu 0.41 ### 0.41 0.41 ### ### ###
2013-Oct-23 Wed 0.42 0.425 0.41 ### 23.3 23.3 0.0
2013-Oct-22 Tue 0.41 0.425 0.41 0.425 91.1 91.1 ###
2013-Oct-21 Mon 0.41 0.42 ### ### ### ### 0.0
2013-Oct-18 Fri ### ### 0.4 0.41 137,444 27,488 ### ### ###
2013-Oct-17 Thu ### ### 0.4 0.4 ### ### 0.0
2013-Oct-16 Wed 0.41 0.41 ### ### 149,145 30,574 ### ### 0.0
2013-Oct-15 Tue ### ### 0.41 0.41 18.2 18.2 ###
2013-Oct-14 Mon 0.425 0.425 ### 0.42 24.9 24.9 ###
2013-Oct-11 Fri 0.41 0.43 0.41 0.425 89.4 89.4 ###
2013-Oct-10 Thu ### ### 0.4 0.4 206,253 41,250 21.1 21.1 0.0
2013-Oct-09 Wed 0.4 ### 0.4 ### 450,256 90,051 ### ### 0.0
2013-Oct-08 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2013-Oct-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-04 Fri ### 0.41 ### 0.4 750,949 153,944 ### ### 0.0
2013-Oct-03 Thu ### ### 0.385 ### 19.5 19.5 0.0
2013-Oct-02 Wed ### 0.4 0.385 ### 302,241 118,629 ### ### 0.0
2013-Oct-01 Tue ### 0.4 ### ### 22.7 22.7 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 80.9 80.9 0.0
2013-Sep-26 Thu ### ### ### ### 229,724 0 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 174,325 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 189,848 0 ### ### 0.0
2013-Sep-23 Mon ### 0.4 ### 0.4 114,750 22,950 89.5 89.5 0.0
2013-Sep-20 Fri ### 0.4 ### ### 119,422 23,884 ### ### 0.0
2013-Sep-19 Thu 0.41 ### ### 0.4 14.8 14.8 0.0
2013-Sep-18 Wed 0.4 0.41 ### 0.41 279,846 ### ### ### ###
2013-Sep-17 Tue ### ### 0.4 ### 72.6 72.6 0.0
2013-Sep-16 Mon 0.4 ### 0.4 ### 88,351 17,670 81.3 81.3 0.0
2013-Sep-13 Fri 0.41 0.41 0.4 0.4 187,180 ### ### ### 0.0
2013-Sep-12 Thu 0.41 ### 0.41 0.41 ### ### ###
2013-Sep-11 Wed ### ### ### 0.41 114,546 0 21.3 21.3 ###
2013-Sep-10 Tue 0.4 0.42 0.4 0.41 ### ### ###
2013-Sep-09 Mon 0.385 0.4 0.385 ### 457,724 179,656 ### ### 0.0
2013-Sep-06 Fri 0.375 ### 0.375 0.385 87.6 87.6 0.0
2013-Sep-05 Thu 0.375 ### ### 0.375 312,341 0 74.7 74.7 ###
2013-Sep-04 Wed 0.375 0.375 ### ### 143,574 26,920 ### ### 0.0
2013-Sep-03 Tue ### 0.375 ### 0.375 ### ### ###
2013-Sep-02 Mon ### 0.375 ### 0.375 ### ### ###
2013-Aug-30 Fri 0.355 ### ### ### 88.3 88.3 0.0
2013-Aug-29 Thu ### ### ### 0.355 217,974 0 24.8 24.8 0.0
2013-Aug-28 Wed ### ### 0.355 ### 6.0 6.0 0.0
2013-Aug-27 Tue 0.385 0.385 0.375 0.375 ### ### ###
2013-Aug-26 Mon 0.385 ### ### 0.385 1,069,140 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu 0.43 0.43 0.345 ### 2.1 2.1 0.0
2013-Aug-21 Wed 0.43 0.445 0.43 ### 77.9 77.9 0.0
2013-Aug-20 Tue 0.43 ### ### 0.43 73.7 73.7 ###
2013-Aug-19 Mon ### 0.45 ### ### 1,508,445 ### 95.1 95.1 0.0
2013-Aug-16 Fri ### 0.385 ### 0.385 90.0 90.0 0.0
2013-Aug-15 Thu ### 0.385 ### ### 76,485 14,723 ### ### 0.0
2013-Aug-14 Wed ### 0.375 ### ### 22.9 22.9 0.0
2013-Aug-13 Tue ### ### ### ### 175,281 0 12.2 12.2 0.0
2013-Aug-12 Mon ### 0.385 0.375 0.385 71.4 71.4 0.0
2013-Aug-09 Fri ### 0.375 ### 0.375 80,327 ### ### ### ###
2013-Aug-08 Thu 0.375 0.375 ### ### 7.9 7.9 0.0
2013-Aug-07 Wed ### 0.385 ### 0.375 126,759 ### 91.7 91.7 ###
2013-Aug-06 Tue ### 0.375 ### 0.375 ### ### ###
2013-Aug-05 Mon 0.375 ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.375 0.375 ### ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.385 0.385 ### 0.375 331,242 ### 14.3 14.3 ###
2013-Jul-30 Tue ### ### ### 0.385 248,521 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 15.3 15.3 0.0
2013-Jul-26 Fri ### 0.4 0.375 ### 251,647 ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.385 ### 0.375 ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 305,970 0 9.7 9.7 0.0
2013-Jul-22 Mon ### ### 0.4 0.4 ### ### 0.0
2013-Jul-19 Fri ### 0.42 ### ### ### ### 0.0
2013-Jul-18 Thu 0.42 0.42 ### 0.42 73.4 73.4 ###
2013-Jul-17 Wed 0.425 0.425 0.42 0.42 79,525 ### ### ### ###
2013-Jul-16 Tue 0.42 0.425 0.42 0.42 76.6 76.6 ###
2013-Jul-15 Mon 0.43 ### 0.41 0.42 ### ### ###
2013-Jul-12 Fri 0.43 0.43 0.42 0.425 105,542 44,855 ### ### ###
2013-Jul-11 Thu 0.42 0.425 ### ### ### ### 0.0
2013-Jul-10 Wed 0.43 0.445 0.42 0.42 15.0 15.0 ###
2013-Jul-09 Tue ### 0.44 ### 0.44 894,089 ### 97.8 97.8 ###
2013-Jul-08 Mon 0.375 ### ### ### 80.9 80.9 0.0
2013-Jul-05 Fri ### ### ### ### 84.5 84.5 0.0
2013-Jul-04 Thu ### 0.375 ### 0.375 ### ### ###
2013-Jul-03 Wed 0.375 0.375 ### ### ### ### 0.0
2013-Jul-02 Tue ### 0.375 ### 0.375 84.6 84.6 ###
2013-Jul-01 Mon 0.355 ### ### ### 377,655 0 ### ### 0.0
2013-Jun-28 Fri ### ### 0.325 ### 348,926 ### 78.4 78.4 0.0
2013-Jun-27 Thu ### ### 0.325 ### 74.9 74.9 0.0
2013-Jun-26 Wed ### ### ### 0.325 ### ### ###
2013-Jun-25 Tue ### ### ### 0.325 1,046,179 0 ### ### ###
2013-Jun-24 Mon ### ### ### ### 157,477 0 89.6 89.6 0.0
2013-Jun-21 Fri 0.325 ### ### ### 341,787 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 1,616,775 0 89.8 89.8 0.0
2013-Jun-19 Wed ### ### 0.325 ### 1,725,455 280,386 ### ### 0.0
2013-Jun-18 Tue 0.325 ### ### 0.325 ### ### ###
2013-Jun-17 Mon ### ### ### ### 67,226 0 89.6 89.6 0.0
2013-Jun-14 Fri ### ### ### ### 75.6 75.6 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 684,578 0 23.4 23.4 0.0
2013-Jun-11 Tue ### ### ### ### 528,943 0 ### ### 0.0
2013-Jun-07 Fri 0.345 0.345 ### 0.325 887,671 153,123 ### ### ###
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### 0.325 ### ### ### 0.0
2013-Jun-04 Tue 0.28 0.29 0.28 0.28 67.3 67.3 ###
2013-Jun-03 Mon ### ### 0.285 0.29 654,254 ### 24.6 24.6 ###
2013-May-31 Fri ### ### 0.29 ### 1,455,676 211,073 ### ### 0.0
2013-May-30 Thu ### ### 0.28 ### 2,495,746 ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 19.0 19.0 0.0
2013-May-28 Tue ### ### ### ### 201,127 0 79.2 79.2 0.0
2013-May-27 Mon ### ### ### ### 285,182 0 86.1 86.1 0.0
2013-May-24 Fri ### 0.325 ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 501,384 0 ### ### 0.0
2013-May-22 Wed ### ### 0.325 ### ### ### 0.0
2013-May-21 Tue ### 0.345 ### ### 16.0 16.0 0.0
2013-May-20 Mon 0.345 0.345 ### ### ### ### 0.0
2013-May-17 Fri 0.345 0.345 0.345 0.345 93,648 ### 72.6 72.6 0.0
2013-May-16 Thu 0.345 ### ### 0.345 111,776 0 80.5 80.5 0.0
2013-May-15 Wed 0.355 0.355 0.345 0.355 150,885 ### 77.2 77.2 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 16:34:47 thru 2025-05-07 16:34:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000