(ASZ) ASG GROUP LIMITED Daily Prices Page 41

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 01:43:42 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASZ) ASG GROUP LIMITED Daily Prices Page 41...

TOC Company Info for ASZ Limits

Company Details for (ASZ) ASG GROUP LIMITED

Listing Code	ASZ
Listing Name	ASG GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	ASG GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASZ2

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.5
MAX	2	11,859,152	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

38 Days for (ASZ) ASG GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2010-Nov-24 Wed	1.25	1.28	###	1.28			82.3	82.3	###
2010-Nov-23 Tue	###	1.27	1.25	1.27			80.7	80.7	###
2010-Nov-22 Mon	1.27	1.28	1.255	1.26	86,979	110,245	32.0	32.0	###
2010-Nov-19 Fri	1.275	1.28	1.255	1.255	125,827	159,485	###	###	###
2010-Nov-18 Thu	1.28	1.28	1.26	1.27			###	###	###
2010-Nov-17 Wed	1.29	1.29	1.25	###	253,853	###	###	###	0.0
2010-Nov-16 Tue	###	###	###	###			32.9	32.9	0.0
2010-Nov-15 Mon	###	###	###	###	50,721	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	1.345	###	###	168,582	113,371	24.6	24.6	0.0
2010-Nov-10 Wed	###	1.345	###	###	42,927	###	###	###	0.0
2010-Nov-09 Tue	###	###	1.29	###	219,840	###	###	###	0.0
2010-Nov-08 Mon	###	###	1.29	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	104,383	0	###	###	0.0
2010-Nov-04 Thu	1.29	###	1.29	###			79.7	79.7	0.0
2010-Nov-03 Wed	1.29	###	1.27	1.29	157,741	###	67.1	67.1	0.1
2010-Nov-02 Tue	1.28	1.29	1.275	1.29			76.5	76.5	0.1
2010-Nov-01 Mon	###	###	1.27	1.29	120,579	###	###	###	0.1
2010-Oct-29 Fri	1.285	###	1.27	1.28	76,887	48,823	###	###	###
2010-Oct-28 Thu	###	###	1.275	1.275			14.9	14.9	###
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	1.29	###	1.28	1.29	120,829	###	71.6	71.6	0.1
2010-Oct-25 Mon	1.29	###	1.27	1.275	127,724	###	21.4	21.4	###
2010-Oct-22 Fri	1.28	###	1.27	1.27	162,751	103,346	24.6	24.6	###
2010-Oct-21 Thu	1.225	1.28	1.225	1.275			###	###	###
2010-Oct-20 Wed	###	1.21	###	1.21			###	###	###
2010-Oct-19 Tue	1.22	1.23	1.2	1.21	336,928	###	30.9	30.9	###
2010-Oct-18 Mon	###	1.24	###	1.22	375,882	233,046	###	###	0.1
2010-Oct-15 Fri	1.26	1.26	1.23	###	160,459	199,771	16.6	16.6	0.0
2010-Oct-14 Thu	1.25	1.255	1.23	1.255	194,047	###	###	###	###
2010-Oct-13 Wed	1.25	1.255	###	1.255	117,844	73,947	###	###	###
2010-Oct-12 Tue	1.26	1.28	1.23	1.26			###	###	###
2010-Oct-11 Mon	1.24	1.26	1.22	1.25	250,520	310,644	72.8	72.8	###
2010-Oct-08 Fri	1.2	1.24	1.2	1.24	1,019,347	###	85.8	85.8	0.1
2010-Oct-07 Thu	1.175	###	1.175	###	403,350	###	77.4	77.4	0.0
2010-Oct-06 Wed	###	###	###	1.175	686,770	0	86.8	86.8	###
2010-Oct-05 Tue	1.2	###	###	###	925,723	0	###	###	0.0
2010-Oct-04 Mon	1.245	1.245	###	###			12.0	12.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 01:43:42 thru 2026-03-18 01:43:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000