 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 26-Mar-12 01:24:54 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ASZ) ASG GROUP LIMITED Daily Prices Page 2...
|
 TOC Company Info for ASZ Limits  |
Company Details for (ASZ) ASG GROUP LIMITED
| Listing Code
| ASZ
|
| Listing Name
| ASG GROUP LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| ASG GROUP LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ASZ2 |
Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016
ASZ is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.22
| 1
| 0.5 |
| MAX
| 2
| 11,859,152
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ASZ Bottom |
End of day Prices (full format),
38 Days for (ASZ) ASG GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.06 |
| 2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,759,383
| 0
| 27.8
| 27.8
| 0.0 |
| 2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 352,383
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 959,953
| 0
| 81.4
| 81.4
| 0.0 |
| 2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 470,840
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 548,249
| 0
| 73.5
| 73.5
| 0.0 |
| 2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
| 2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 900,648
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
| 2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,173,355
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,715,772
| 0
| 38.5
| 38.5
| 0.0 |
| 2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,418,557
| 0
| 68.8
| 68.8
| 0.0 |
| 2016-Sep-30 Fri
| 1.575
| ###
| 1.575
| 1.59
|
|
| 78.7
| 78.7
| ### |
| 2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-28 Wed
| 1.345
| ###
| ###
| ###
| 344,872
| 0
| 28.9
| 28.9
| 0.0 |
| 2016-Sep-27 Tue
| 1.275
| ###
| 1.275
| 1.325
|
|
| ###
| ###
| 0.1 |
| 2016-Sep-26 Mon
| 1.285
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
| 2016-Sep-23 Fri
| 1.255
| 1.285
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
| 2016-Sep-22 Thu
| 1.25
| 1.26
| 1.245
| 1.26
| 219,326
| ###
| 75.9
| 75.9
| ### |
| 2016-Sep-21 Wed
| 1.24
| 1.26
| 1.24
| 1.24
| 33,470
| ###
| ###
| ###
| 0.1 |
| 2016-Sep-20 Tue
| 1.25
| 1.27
| 1.24
| 1.255
| 74,446
| 93,429
| ###
| ###
| ### |
| 2016-Sep-19 Mon
| ###
| 1.26
| ###
| 1.255
|
|
| ###
| ###
| ### |
| 2016-Sep-16 Fri
| 1.22
| 1.26
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
| 2016-Sep-15 Thu
| 1.21
| 1.255
| ###
| 1.25
| 443,578
| 278,345
| ###
| ###
| ### |
| 2016-Sep-14 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-13 Tue
| 1.22
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2016-Sep-12 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-09 Fri
| 1.28
| 1.285
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 01:24:54 thru 2026-03-12 01:24:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
