(ASZ) ASG GROUP LIMITED Daily Prices Page 63

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 10:24:33 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASZ) ASG GROUP LIMITED Daily Prices Page 63...

Company Details for (ASZ) ASG GROUP LIMITED

Listing Code	ASZ
Listing Name	ASG GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	ASG GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASZ2

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.5
MAX	2	11,859,152	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

38 Days for (ASZ) ASG GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2007-Aug-09 Thu	###	###	###	###	103,283	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	1.385			###	###	0.1
2007-Aug-07 Tue	1.4	1.4	###	###			###	###	0.0
2007-Aug-06 Mon	1.4	1.4	###	###	77,525	###	35.4	35.4	0.0
2007-Aug-03 Fri	1.43	1.44	1.43	1.43	24,223	###	69.9	69.9	0.1
2007-Aug-02 Thu	1.45	1.45	1.42	1.45			78.3	78.3	###
2007-Aug-01 Wed	1.45	1.45	1.42	1.42			53.5	53.5	###
2007-Jul-31 Tue	1.42	1.475	1.42	1.475	105,371	152,524	###	###	0.1
2007-Jul-30 Mon	1.41	1.43	1.41	1.43			71.1	71.1	0.1
2007-Jul-27 Fri	1.4	1.41	1.4	1.41	327,826	###	###	###	###
2007-Jul-26 Thu	1.46	1.47	1.46	1.47			79.2	79.2	###
2007-Jul-25 Wed	###	1.48	1.46	1.475			###	###	0.1
2007-Jul-24 Tue	1.46	1.47	1.46	1.47	42,550	###	###	###	###
2007-Jul-23 Mon	###	1.475	###	1.475			###	###	0.1
2007-Jul-20 Fri	1.45	###	1.445	1.45	332,073	239,922	###	###	###
2007-Jul-19 Thu	1.46	###	1.455	1.455	107,345	###	31.1	31.1	###
2007-Jul-18 Wed	1.455	1.475	1.45	1.475			81.6	81.6	0.1
2007-Jul-17 Tue	1.455	1.455	1.455	1.455	22,851	33,248	67.9	67.9	###
2007-Jul-16 Mon	1.455	1.455	1.455	1.455	3,081	4,482	###	###	###
2007-Jul-13 Fri	###	1.48	###	1.48	41,541	30,740	###	###	0.1
2007-Jul-12 Thu	1.475	1.48	1.45	1.45			###	###	###
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	1.45	1.45	1.45	1.45			71.2	71.2	###
2007-Jul-09 Mon	1.45	1.485	1.45	1.45			###	###	###
2007-Jul-06 Fri	1.45	1.47	1.45	1.45	32,156	46,947	###	###	###
2007-Jul-05 Thu	1.45	1.45	1.45	1.45			62.1	62.1	###
2007-Jul-04 Wed	1.445	1.45	1.445	1.45			###	###	###
2007-Jul-03 Tue	1.44	1.44	1.44	1.44	43,152	###	###	###	0.1
2007-Jul-02 Mon	1.48	1.48	1.44	1.44	21,484	###	17.7	17.7	0.1
2007-Jun-29 Fri	###	1.56	1.48	1.485	20,149	30,626	20.6	20.6	###
2007-Jun-28 Thu	###	###	###	###	152	0	###	###	0.0
2007-Jun-27 Wed	1.53	1.53	1.51	1.51	20,621	31,343	###	###	0.1
2007-Jun-26 Tue	1.56	1.56	1.52	1.55			###	###	###
2007-Jun-25 Mon	1.52	1.55	1.52	1.55	225,346	###	###	###	###
2007-Jun-22 Fri	1.52	1.52	1.5	###			26.9	26.9	0.0
2007-Jun-21 Thu	1.53	1.56	1.5	1.52	131,520	201,225	31.1	31.1	0.1
2007-Jun-20 Wed	1.56	1.56	1.53	1.53	12,725	###	19.0	19.0	###
2007-Jun-19 Tue	###	1.575	1.55	1.55			32.3	32.3	###