Currently Fri 26-Mar-20 07:40:25 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASZ) ASG GROUP LIMITED Daily Prices Page 6...
TOC Company Info for ASZ Limits 
| Listing Code | ASZ |
| Listing Name | ASG GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ASG GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASZ2 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016
ASZ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASZ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
|---|---|---|---|---|---|---|---|---|---|
| 2016-Mar-01 Tue | 1.047 | ### | ### | ### | 308,087 | 0 | 78.2 | 78.2 | 0.0 |
| 2016-Feb-29 Mon | ### | 1.055 | 1.025 | ### | 176,471 | 183,529 | 73.0 | 73.0 | 0.0 |
| 2016-Feb-26 Fri | ### | ### | ### | ### | 118,177 | 0 | 80.4 | 80.4 | 0.0 |
| 2016-Feb-25 Thu | ### | 1.025 | ### | ### | ### | ### | 0.0 | ||
| 2016-Feb-24 Wed | ### | ### | ### | ### | 881,623 | 0 | ### | ### | 0.0 |
| 2016-Feb-23 Tue | 0.982 | 1.045 | ### | 1.045 | 93.9 | 93.9 | 0.1 | ||
| 2016-Feb-22 Mon | ### | 0.985 | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2016-Feb-19 Fri | 0.985 | 0.985 | 0.945 | ### | 24.6 | 24.6 | 0.0 | ||
| 2016-Feb-18 Thu | ### | ### | ### | 0.985 | ### | ### | ### | ||
| 2016-Feb-17 Wed | 0.925 | 0.975 | 0.925 | ### | 89.0 | 89.0 | 0.0 | ||
| 2016-Feb-16 Tue | ### | ### | 0.89 | ### | 652,557 | 290,387 | 82.3 | 82.3 | 0.0 |
| 2016-Feb-15 Mon | 0.975 | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Feb-12 Fri | ### | ### | ### | ### | 113,172 | 0 | 89.4 | 89.4 | 0.0 |
| 2016-Feb-11 Thu | 1 | ### | ### | ### | 73.4 | 73.4 | 0.0 | ||
| 2016-Feb-10 Wed | ### | ### | ### | ### | 384,383 | 0 | ### | ### | 0.0 |
| 2016-Feb-09 Tue | ### | 0.955 | ### | 0.955 | 253,325 | ### | ### | ### | 0.1 |
| 2016-Feb-08 Mon | ### | ### | ### | ### | 515,381 | 0 | 6.0 | 6.0 | 0.0 |
| 2016-Feb-05 Fri | ### | ### | ### | ### | 192,427 | 0 | 6.5 | 6.5 | 0.0 |
| 2016-Feb-04 Thu | ### | ### | ### | ### | 25,882 | 0 | 67.0 | 67.0 | 0.0 |
| 2016-Feb-03 Wed | ### | 1.125 | 1.085 | ### | 62,820 | ### | ### | ### | 0.0 |
| 2016-Feb-02 Tue | ### | 1.145 | ### | ### | 42,328 | ### | ### | ### | 0.0 |
| 2016-Feb-01 Mon | ### | ### | ### | ### | 125,051 | 0 | ### | ### | 0.0 |
| 2016-Jan-29 Fri | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Jan-28 Thu | ### | 1.155 | ### | ### | 1,342,853 | ### | ### | ### | 0.0 |
| 2016-Jan-27 Wed | ### | ### | ### | ### | 87.1 | 87.1 | 0.0 | ||
| 2016-Jan-25 Mon | ### | ### | ### | ### | 95,447 | 0 | 83.6 | 83.6 | 0.0 |
| 2016-Jan-22 Fri | ### | ### | 1.082 | ### | 37,746 | 20,420 | ### | ### | 0.0 |
| 2016-Jan-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Jan-20 Wed | ### | ### | ### | ### | 16.0 | 16.0 | 0.0 | ||
| 2016-Jan-19 Tue | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2016-Jan-18 Mon | ### | ### | ### | ### | 290,345 | 0 | ### | ### | 0.0 |
| 2016-Jan-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Jan-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2016-Jan-13 Wed | ### | 1.145 | 1.087 | ### | ### | ### | 0.0 | ||
| 2016-Jan-12 Tue | ### | ### | ### | ### | 125,488 | 0 | 77.2 | 77.2 | 0.0 |
| 2016-Jan-11 Mon | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2016-Jan-08 Fri | 1.075 | ### | ### | ### | 200,472 | 0 | 87.5 | 87.5 | 0.0 |
| 2016-Jan-07 Thu | ### | ### | ### | ### | 81.4 | 81.4 | 0.0 |
Basic Bottom of Page