Currently Fri 26-Mar-20 07:46:18 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASZ) ASG GROUP LIMITED Daily Prices Page 22...
TOC Company Info for ASZ Limits 
| Listing Code | ASZ |
| Listing Name | ASG GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ASG GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASZ2 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016
ASZ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ASZ Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Oct-04 Fri | ### | 0.41 | ### | 0.4 | 750,949 | 153,944 | ### | ### | 0.0 |
| 2013-Oct-03 Thu | ### | ### | 0.385 | ### | 19.5 | 19.5 | 0.0 | ||
| 2013-Oct-02 Wed | ### | 0.4 | 0.385 | ### | 302,241 | 118,629 | ### | ### | 0.0 |
| 2013-Oct-01 Tue | ### | 0.4 | ### | ### | 22.7 | 22.7 | 0.0 | ||
| 2013-Sep-30 Mon | ### | ### | ### | ### | 80.1 | 80.1 | 0.0 | ||
| 2013-Sep-27 Fri | ### | ### | ### | ### | 80.9 | 80.9 | 0.0 | ||
| 2013-Sep-26 Thu | ### | ### | ### | ### | 229,724 | 0 | 65.4 | 65.4 | 0.0 |
| 2013-Sep-25 Wed | ### | ### | ### | ### | 174,325 | 0 | 63.8 | 63.8 | 0.0 |
| 2013-Sep-24 Tue | ### | ### | ### | ### | 189,848 | 0 | ### | ### | 0.0 |
| 2013-Sep-23 Mon | ### | 0.4 | ### | 0.4 | 114,750 | 22,950 | 89.5 | 89.5 | 0.0 |
| 2013-Sep-20 Fri | ### | 0.4 | ### | ### | 119,422 | 23,884 | ### | ### | 0.0 |
| 2013-Sep-19 Thu | 0.41 | ### | ### | 0.4 | 14.8 | 14.8 | 0.0 | ||
| 2013-Sep-18 Wed | 0.4 | 0.41 | ### | 0.41 | 279,846 | ### | ### | ### | ### |
| 2013-Sep-17 Tue | ### | ### | 0.4 | ### | 72.6 | 72.6 | 0.0 | ||
| 2013-Sep-16 Mon | 0.4 | ### | 0.4 | ### | 88,351 | 17,670 | 81.3 | 81.3 | 0.0 |
| 2013-Sep-13 Fri | 0.41 | 0.41 | 0.4 | 0.4 | 187,180 | ### | ### | ### | 0.0 |
| 2013-Sep-12 Thu | 0.41 | ### | 0.41 | 0.41 | ### | ### | ### | ||
| 2013-Sep-11 Wed | ### | ### | ### | 0.41 | 114,546 | 0 | 21.3 | 21.3 | ### |
| 2013-Sep-10 Tue | 0.4 | 0.42 | 0.4 | 0.41 | ### | ### | ### | ||
| 2013-Sep-09 Mon | 0.385 | 0.4 | 0.385 | ### | 457,724 | 179,656 | ### | ### | 0.0 |
| 2013-Sep-06 Fri | 0.375 | ### | 0.375 | 0.385 | 87.6 | 87.6 | 0.0 | ||
| 2013-Sep-05 Thu | 0.375 | ### | ### | 0.375 | 312,341 | 0 | 74.7 | 74.7 | ### |
| 2013-Sep-04 Wed | 0.375 | 0.375 | ### | ### | 143,574 | 26,920 | ### | ### | 0.0 |
| 2013-Sep-03 Tue | ### | 0.375 | ### | 0.375 | ### | ### | ### | ||
| 2013-Sep-02 Mon | ### | 0.375 | ### | 0.375 | ### | ### | ### | ||
| 2013-Aug-30 Fri | 0.355 | ### | ### | ### | 88.3 | 88.3 | 0.0 | ||
| 2013-Aug-29 Thu | ### | ### | ### | 0.355 | 217,974 | 0 | 24.8 | 24.8 | 0.0 |
| 2013-Aug-28 Wed | ### | ### | 0.355 | ### | 6.0 | 6.0 | 0.0 | ||
| 2013-Aug-27 Tue | 0.385 | 0.385 | 0.375 | 0.375 | ### | ### | ### | ||
| 2013-Aug-26 Mon | 0.385 | ### | ### | 0.385 | 1,069,140 | 0 | 74.3 | 74.3 | 0.0 |
| 2013-Aug-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Aug-22 Thu | 0.43 | 0.43 | 0.345 | ### | 2.1 | 2.1 | 0.0 | ||
| 2013-Aug-21 Wed | 0.43 | 0.445 | 0.43 | ### | 77.9 | 77.9 | 0.0 | ||
| 2013-Aug-20 Tue | 0.43 | ### | ### | 0.43 | 73.7 | 73.7 | ### | ||
| 2013-Aug-19 Mon | ### | 0.45 | ### | ### | 1,508,445 | ### | 95.1 | 95.1 | 0.0 |
| 2013-Aug-16 Fri | ### | 0.385 | ### | 0.385 | 90.0 | 90.0 | 0.0 | ||
| 2013-Aug-15 Thu | ### | 0.385 | ### | ### | 76,485 | 14,723 | ### | ### | 0.0 |
| 2013-Aug-14 Wed | ### | 0.375 | ### | ### | 22.9 | 22.9 | 0.0 |
Basic Bottom of Page