(ASZ) ASG GROUP LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-17 07:43:45 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASZ) ASG GROUP LIMITED Daily Prices Page 11...

TOC Company Info for ASZ Limits

Company Details for (ASZ) ASG GROUP LIMITED

Listing Code	ASZ
Listing Name	ASG GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	ASG GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASZ2

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.5
MAX	2	11,859,152	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

38 Days for (ASZ) ASG GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2015-Jun-02 Tue	###	###	0.885	0.885			###	###	###
2015-Jun-01 Mon	###	###	###	###	89,448	0	###	###	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	0.89	###	0.89	###	363,320	161,677	###	###	0.0
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	0.925			73.6	73.6	###
2015-May-22 Fri	###	###	###	###			87.2	87.2	0.0
2015-May-21 Thu	0.875	0.885	0.87	0.88			72.4	72.4	0.1
2015-May-20 Wed	###	0.875	0.855	0.855	99,252	85,852	22.5	22.5	###
2015-May-19 Tue	###	0.88	###	###	128,241	56,426	###	###	0.0
2015-May-18 Mon	0.88	0.88	###	###			###	###	0.0
2015-May-15 Fri	0.89	0.89	0.87	0.87			15.4	15.4	0.1
2015-May-14 Thu	###	###	0.875	###			###	###	0.0
2015-May-13 Wed	###	###	0.88	###			77.1	77.1	0.0
2015-May-12 Tue	0.86	###	0.86	###			###	###	0.0
2015-May-11 Mon	0.85	0.88	###	0.88	1,421,287	###	91.5	91.5	0.1
2015-May-08 Fri	0.82	0.85	0.81	0.845	1,785,082	###	###	###	###
2015-May-07 Thu	0.75	0.78	0.75	0.77	96,379	73,729	###	###	0.1
2015-May-06 Wed	###	0.78	###	0.77			###	###	0.1
2015-May-05 Tue	###	0.775	0.76	0.77	461,850	###	80.5	80.5	0.1
2015-May-04 Mon	0.76	###	0.76	0.76	85,982	32,673	66.8	66.8	0.1
2015-May-01 Fri	0.76	0.77	0.755	0.76	121,271	###	###	###	0.1
2015-Apr-30 Thu	0.76	0.77	0.755	0.76			68.7	68.7	0.1
2015-Apr-29 Wed	0.77	0.78	0.76	0.76			26.8	26.8	0.1
2015-Apr-28 Tue	0.77	0.775	###	0.77	191,677	74,274	76.7	76.7	0.1
2015-Apr-27 Mon	0.75	###	0.75	0.76			81.1	81.1	0.1
2015-Apr-24 Fri	0.74	0.742	###	0.74	159,780	59,278	63.7	63.7	0.1
2015-Apr-23 Thu	0.745	0.745	###	0.74			###	###	0.1
2015-Apr-22 Wed	0.74	0.752	0.74	0.745	90,829	67,758	77.9	77.9	###
2015-Apr-21 Tue	0.75	0.755	0.745	0.745	149,580	112,185	###	###	###
2015-Apr-20 Mon	0.75	0.755	###	0.755	101,389	38,274	80.7	80.7	###
2015-Apr-17 Fri	0.74	0.755	###	0.75	199,076	75,151	85.4	85.4	###
2015-Apr-16 Thu	0.74	0.745	0.73	0.745	72,253	53,286	75.7	75.7	###
2015-Apr-15 Wed	0.76	###	###	###			###	###	0.0
2015-Apr-14 Tue	0.73	0.78	0.73	###	186,589	140,874	###	###	0.0
2015-Apr-13 Mon	0.72	0.74	0.72	0.72			###	###	###
2015-Apr-10 Fri	0.72	0.745	0.72	0.73	310,144	227,180	84.4	84.4	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 07:43:45 thru 2026-03-17 07:43:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000