(ASZ) ASG GROUP LIMITED Daily Prices Page 44

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-16 08:49:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASZ) ASG GROUP LIMITED Daily Prices Page 44...

Company Details for (ASZ) ASG GROUP LIMITED

Listing Code	ASZ
Listing Name	ASG GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	ASG GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASZ2

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.5
MAX	2	11,859,152	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

38 Days for (ASZ) ASG GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2010-Jun-17 Thu	1.46	1.475	1.45	1.46	175,557	256,752	73.6	73.6	0.1
2010-Jun-16 Wed	1.45	1.47	1.45	1.46			###	###	0.1
2010-Jun-15 Tue	###	1.445	1.4	1.445	408,777	581,485	89.7	89.7	###
2010-Jun-11 Fri	###	1.4	###	1.4	260,985	182,689	###	###	###
2010-Jun-10 Thu	###	###	###	1.385	35,152	0	###	###	0.1
2010-Jun-09 Wed	###	###	###	###	199,350	0	89.4	89.4	0.0
2010-Jun-08 Tue	1.345	###	###	1.355	159,220	0	###	###	###
2010-Jun-07 Mon	###	###	###	###			84.5	84.5	0.0
2010-Jun-04 Fri	###	###	###	###			90.4	90.4	0.0
2010-Jun-03 Thu	###	###	###	###	110,820	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	1.22	###	1.21	###	234,574	###	97.5	97.5	0.0
2010-May-31 Mon	1.26	1.26	1.225	###			17.6	17.6	0.0
2010-May-28 Fri	1.25	###	1.25	1.27			72.6	72.6	###
2010-May-27 Thu	1.25	1.25	###	###			12.1	12.1	0.0
2010-May-26 Wed	1.29	###	1.24	1.25	258,670	160,375	###	###	###
2010-May-25 Tue	###	###	1.27	1.29			###	###	0.1
2010-May-24 Mon	1.27	###	1.27	###			90.4	90.4	0.0
2010-May-21 Fri	###	1.26	1.155	1.255			###	###	###
2010-May-20 Thu	###	###	1.28	1.28			15.5	15.5	###
2010-May-19 Wed	###	###	1.345	1.355	1,016,545	683,626	25.0	25.0	###
2010-May-18 Tue	###	1.42	###	###			###	###	0.0
2010-May-17 Mon	1.45	1.48	###	###			###	###	0.0
2010-May-14 Fri	1.4	1.46	###	1.46			###	###	0.1
2010-May-13 Thu	###	1.425	###	1.42			###	###	###
2010-May-12 Wed	###	###	###	###	128,320	0	###	###	0.0
2010-May-11 Tue	###	###	###	###	142,525	0	###	###	0.0
2010-May-10 Mon	1.25	###	1.23	1.28	664,528	408,684	66.0	66.0	###
2010-May-07 Fri	1.26	1.28	###	1.26	805,525	###	###	###	###
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	1.4	1.26	1.4	494,850	658,150	###	###	###
2010-May-04 Tue	###	1.4	###	1.385			88.2	88.2	0.1
2010-May-03 Mon	###	###	###	1.375	113,785	0	###	###	0.1
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	1.385	###	###	450,083	311,682	77.8	77.8	0.0
2010-Apr-28 Wed	###	1.4	###	###	234,522	###	28.6	28.6	0.0
2010-Apr-27 Tue	1.4	1.45	###	1.4			###	###	###
2010-Apr-23 Fri	1.42	1.42	###	1.4	170,642	121,155	###	###	###