(ASZ) ASG GROUP LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Mar-16 09:05:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASZ) ASG GROUP LIMITED Daily Prices Page 12...

TOC Company Info for ASZ Limits

Company Details for (ASZ) ASG GROUP LIMITED

Listing Code	ASZ
Listing Name	ASG GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	ASG GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASZ2

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.5
MAX	2	11,859,152	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

38 Days for (ASZ) ASG GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2015-Apr-09 Thu	0.755	0.76	0.73	0.73			11.0	11.0	0.1
2015-Apr-08 Wed	0.75	0.77	0.75	0.77	160,822	122,224	88.4	88.4	0.1
2015-Apr-07 Tue	0.75	0.77	0.745	0.76			###	###	0.1
2015-Apr-02 Thu	0.785	0.79	0.75	0.75			7.1	7.1	###
2015-Apr-01 Wed	0.79	0.8	0.785	0.785			###	###	###
2015-Mar-31 Tue	###	0.8	0.79	0.79			24.8	24.8	###
2015-Mar-30 Mon	0.8	###	0.79	0.8	1,061,277	###	###	###	0.1
2015-Mar-27 Fri	0.8	###	###	0.8	266,023	0	63.3	63.3	0.1
2015-Mar-26 Thu	0.79	###	0.79	0.8			83.0	83.0	0.1
2015-Mar-25 Wed	0.78	###	0.78	###			###	###	0.0
2015-Mar-24 Tue	0.775	###	0.77	0.78			###	###	0.1
2015-Mar-23 Mon	0.785	0.785	0.775	0.78	66,222	51,653	26.2	26.2	0.1
2015-Mar-20 Fri	0.785	###	0.785	0.785	462,957	###	###	###	###
2015-Mar-19 Thu	0.775	###	0.775	0.785			###	###	###
2015-Mar-18 Wed	0.78	0.785	###	0.775	400,253	###	###	###	0.1
2015-Mar-17 Tue	0.76	0.785	0.757	0.785			91.2	91.2	###
2015-Mar-16 Mon	0.77	0.775	###	###			###	###	0.0
2015-Mar-13 Fri	0.76	0.77	0.755	0.77	49,359	###	###	###	0.1
2015-Mar-12 Thu	0.76	0.772	0.76	0.76	42,074	32,228	64.4	64.4	0.1
2015-Mar-11 Wed	0.72	0.75	0.72	0.745			###	###	###
2015-Mar-10 Tue	0.78	0.78	0.74	0.74	177,556	134,942	###	###	0.1
2015-Mar-09 Mon	0.78	0.79	0.777	0.79	252,880	###	###	###	###
2015-Mar-06 Fri	###	###	0.777	0.78	111,488	###	18.7	18.7	0.1
2015-Mar-05 Thu	0.79	0.8	0.78	0.8			###	###	0.1
2015-Mar-04 Wed	0.81	0.81	0.777	0.79			###	###	###
2015-Mar-03 Tue	0.77	0.81	0.77	0.81			###	###	0.1
2015-Mar-02 Mon	0.76	0.775	0.76	0.775			###	###	0.1
2015-Feb-27 Fri	0.76	0.77	0.75	0.755			23.1	23.1	###
2015-Feb-26 Thu	0.78	0.785	###	0.77	963,554	###	###	###	0.1
2015-Feb-25 Wed	0.74	0.78	0.74	0.775			92.4	92.4	0.1
2015-Feb-24 Tue	0.72	0.755	0.72	0.75	3,122,529	###	###	###	###
2015-Feb-23 Mon	###	0.72	###	###			83.1	83.1	0.0
2015-Feb-20 Fri	0.71	0.72	###	0.71	440,255	###	###	###	###
2015-Feb-19 Thu	0.72	0.72	###	###			###	###	0.0
2015-Feb-18 Wed	0.675	0.7	###	0.7			###	###	###
2015-Feb-17 Tue	###	###	0.675	###	976,053	###	73.7	73.7	0.0
2015-Feb-16 Mon	0.72	0.725	###	0.72	218,874	79,341	68.8	68.8	###
2015-Feb-13 Fri	###	0.74	0.7	###	536,089	385,984	75.6	75.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 21:05:05 thru 2026-03-16 21:05:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000