Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 04:28:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2016-Dec-23 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Dec-22 Thu 1.625 1.625 1.625 1.625 0 ###
2016-Dec-21 Wed 1.625 1.625 1.625 1.625 0 ###
2016-Dec-20 Tue 1.625 1.625 1.625 1.625 0 ###
2016-Dec-19 Mon 1.625 1.625 1.625 1.625 0 ###
2016-Dec-16 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Dec-15 Thu 1.625 1.625 1.625 1.625 0 ###
2016-Dec-14 Wed 1.625 1.625 1.625 1.625 0 ###
2016-Dec-13 Tue 1.625 1.625 1.625 1.625 0 ###
2016-Dec-12 Mon 1.625 ### 1.625 1.625 75.6 75.6 ###
2016-Dec-09 Fri ### ### 1.625 1.625 28.2 28.2 ###
2016-Dec-08 Thu 1.625 ### ### 1.625 65.5 65.5 ###
2016-Dec-07 Wed ### 1.625 ### 1.625 687,623 ### 67.7 67.7 ###
2016-Dec-06 Tue ### ### ### ### 318,783 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### 1.625 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 73,088 0 ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 438,646 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 283,721 0 26.0 26.0 0.0
2016-Nov-22 Tue ### ### ### ### 571,848 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 385,625 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 1,603,353 0 31.1 31.1 0.0
2016-Nov-17 Thu ### ### ### ### 3,543,687 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 1,643,679 0 31.2 31.2 0.0
2016-Nov-14 Mon ### ### ### ### 352,356 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 605,245 0 34.3 34.3 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 60.2 60.2 0.0
2016-Nov-08 Tue ### ### ### ### 770,241 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 1,700,782 0 36.6 36.6 0.0
2016-Nov-03 Thu ### ### ### ### 6,569,846 0 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 1,644,383 0 40.4 40.4 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 1,759,383 0 27.8 27.8 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 352,383 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 959,953 0 81.4 81.4 0.0
2016-Oct-25 Tue ### ### ### ### 470,840 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 548,249 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 73.4 73.4 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 33.2 33.2 0.0
2016-Oct-17 Mon ### ### ### ### 900,648 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 34.8 34.8 0.0
2016-Oct-10 Mon ### ### ### ### 2,173,355 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 2,715,772 0 38.5 38.5 0.0
2016-Oct-04 Tue ### ### ### ### 69.6 69.6 0.0
2016-Oct-03 Mon ### ### ### ### 1,418,557 0 68.8 68.8 0.0
2016-Sep-30 Fri 1.575 ### 1.575 1.59 78.7 78.7 ###
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed 1.345 ### ### ### 344,872 0 28.9 28.9 0.0
2016-Sep-27 Tue 1.275 ### 1.275 1.325 ### ### 0.1
2016-Sep-26 Mon 1.285 ### ### 1.27 ### ### ###
2016-Sep-23 Fri 1.255 1.285 1.245 1.27 ### ### ###
2016-Sep-22 Thu 1.25 1.26 1.245 1.26 219,326 ### 75.9 75.9 ###
2016-Sep-21 Wed 1.24 1.26 1.24 1.24 33,470 ### ### ### 0.1
2016-Sep-20 Tue 1.25 1.27 1.24 1.255 74,446 93,429 ### ### ###
2016-Sep-19 Mon ### 1.26 ### 1.255 ### ### ###
2016-Sep-16 Fri 1.22 1.26 1.22 1.245 ### ### 0.1
2016-Sep-15 Thu 1.21 1.255 ### 1.25 443,578 278,345 ### ### ###
2016-Sep-14 Wed 1.2 1.22 ### ### ### ### 0.0
2016-Sep-13 Tue 1.22 ### ### ### 25.7 25.7 0.0
2016-Sep-12 Mon 1.25 1.25 ### ### ### ### 0.0
2016-Sep-09 Fri 1.28 1.285 1.255 1.26 ### ### ###
2016-Sep-08 Thu 1.28 1.29 1.27 1.29 78.9 78.9 0.1
2016-Sep-07 Wed 1.27 1.29 ### 1.285 90,450 58,340 76.7 76.7 ###
2016-Sep-06 Tue 1.285 1.29 1.275 1.29 211,376 271,089 ### ### 0.1
2016-Sep-05 Mon 1.29 ### 1.285 1.29 66.9 66.9 0.1
2016-Sep-02 Fri 1.26 ### 1.24 1.28 ### ### ###
2016-Sep-01 Thu 1.27 1.27 1.25 1.255 ### ### ###
2016-Aug-31 Wed 1.29 ### ### 1.28 130,820 0 31.9 31.9 ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### 1.325 ### ### 170,689 113,081 ### ### 0.0
2016-Aug-26 Fri ### ### ### 1.325 ### ### 0.1
2016-Aug-25 Thu ### 1.355 ### ### 171,248 116,020 86.2 86.2 0.0
2016-Aug-24 Wed ### ### ### ### 164,443 0 18.4 18.4 0.0
2016-Aug-23 Tue ### ### ### ### 13.0 13.0 0.0
2016-Aug-22 Mon ### 1.385 1.345 ### ### ### 0.0
2016-Aug-19 Fri 1.325 ### 1.322 1.355 ### ### ###
2016-Aug-18 Thu 1.285 1.325 1.285 1.325 733,875 ### ### ### 0.1
2016-Aug-17 Wed ### 1.285 1.2 1.28 96.6 96.6 ###
2016-Aug-16 Tue ### 1.24 ### 1.21 ### ### ###
2016-Aug-15 Mon 1.042 ### ### ### 778,045 0 78.3 78.3 0.0
2016-Aug-12 Fri ### ### ### ### 15.5 15.5 0.0
2016-Aug-11 Thu ### 1.045 ### ### 1,118,372 584,349 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.985 1 0.985 1 118,784 ### 83.5 83.5 ###
2016-Aug-08 Mon ### ### 0.985 ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.975 1 0.975 0.985 82,451 81,420 ### ### ###
2016-Aug-04 Thu ### 1 0.975 0.975 15.3 15.3 ###
2016-Aug-03 Wed ### ### 0.975 ### ### ### 0.0
2016-Aug-02 Tue 0.985 ### ### ### 247,923 0 41.7 41.7 0.0
2016-Aug-01 Mon ### ### ### 0.975 28.0 28.0 ###
2016-Jul-29 Fri ### 0.985 0.975 0.975 80,770 79,154 29.2 29.2 ###
2016-Jul-28 Thu ### ### 0.975 ### 56,942 27,759 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 0.947 ### 153,548 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 92.0 92.0 0.0
2016-Jul-25 Mon ### ### 0.925 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 219,359 0 26.0 26.0 0.0
2016-Jul-18 Mon ### ### 0.945 0.945 180,878 ### 20.5 20.5 0.1
2016-Jul-15 Fri ### ### ### ### 23.9 23.9 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 88.0 88.0 0.0
2016-Jul-12 Tue 0.955 ### 0.955 0.955 35,121 16,770 ### ### 0.1
2016-Jul-11 Mon ### ### ### 0.975 ### ### ###
2016-Jul-08 Fri 1 1 ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 71.2 71.2 0.0
2016-Jul-06 Wed ### ### ### ### 437,545 0 85.7 85.7 0.0
2016-Jul-05 Tue ### ### ### ### 19,247 0 ### ### 0.0
2016-Jul-04 Mon ### ### 0.925 ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 74,386 0 77.9 77.9 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed 0.925 0.925 0.89 ### 3,137,986 2,847,722 11.6 11.6 0.0
2016-Jun-28 Tue ### 0.945 0.89 ### ### ### 0.0
2016-Jun-27 Mon ### ### 0.88 0.925 66.8 66.8 ###
2016-May-27 Fri ### 1.085 ### 1.085 92.3 92.3 0.1
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### 1.027 ### ### ### 0.0
2016-May-24 Tue ### 1.085 ### 1.085 94.0 94.0 0.1
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### 0.985 ### 224,450 110,541 91.6 91.6 0.0
2016-May-18 Wed 1 ### ### ### 402,720 0 93.9 93.9 0.0
2016-May-17 Tue ### 1.027 ### ### 127,258 65,346 ### ### 0.0
2016-May-16 Mon ### ### ### ### 11.7 11.7 0.0
2016-May-13 Fri ### ### ### ### 99,282 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 364,458 0 27.1 27.1 0.0
2016-May-11 Wed ### ### ### ### 23.8 23.8 0.0
2016-May-10 Tue ### ### ### ### 244,720 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 227,578 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 181,022 0 8.6 8.6 0.0
2016-May-05 Thu ### ### 1.057 ### 239,227 ### ### ### 0.0
2016-May-04 Wed ### ### 1.055 ### 123,925 65,370 ### ### 0.0
2016-May-03 Tue ### ### ### ### 26.0 26.0 0.0
2016-May-02 Mon ### ### 1.075 ### 21.3 21.3 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### 1.085 ### 25.2 25.2 0.0
2016-Apr-27 Wed ### ### ### ### 166,821 0 81.4 81.4 0.0
2016-Apr-26 Tue ### 1.122 1.085 1.085 ### ### 0.1
2016-Apr-22 Fri ### ### ### ### 270,052 0 28.9 28.9 0.0
2016-Apr-21 Thu ### 1.145 ### 1.145 37,722 ### ### ### ###
2016-Apr-20 Wed ### ### ### ### 8,577 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 58,153 0 ### ### 0.0
2016-Apr-18 Mon ### ### 1.125 ### 27,841 ### 26.0 26.0 0.0
2016-Apr-15 Fri ### 1.157 ### 1.155 ### ### 0.1
2016-Apr-14 Thu ### ### ### 1.145 70.2 70.2 ###
2016-Apr-13 Wed 1.142 1.145 ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon 1.145 1.155 1.125 1.155 288,022 328,345 ### ### 0.1
2016-Apr-08 Fri ### 1.145 ### 1.145 512,921 293,647 ### ### ###
2016-Apr-07 Thu ### ### ### ### 403,340 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Apr-05 Tue ### ### ### ### 190,144 0 88.2 88.2 0.0
2016-Apr-04 Mon ### ### ### ### 217,027 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 23.1 23.1 0.0
2016-Mar-31 Thu ### ### ### ### 25.1 25.1 0.0
2016-Mar-30 Wed ### ### ### ### 63,683 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 67,783 0 83.5 83.5 0.0
2016-Mar-24 Thu ### ### ### ### 86,623 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 105,983 0 32.3 32.3 0.0
2016-Mar-18 Fri ### ### ### ### 74.5 74.5 0.0
2016-Mar-17 Thu ### ### ### ### 221,370 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 54,448 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 86.3 86.3 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 79.1 79.1 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### 1.085 1.085 ### ### 0.1
2016-Mar-07 Mon ### ### ### ### 85.4 85.4 0.0
2016-Mar-04 Fri ### 1.075 ### ### 390,979 210,151 87.7 87.7 0.0
2016-Mar-03 Thu ### ### ### ### 14.0 14.0 0.0
2016-Mar-02 Wed ### ### ### 1.055 57,851 0 ### ### 0.1
2016-Mar-01 Tue 1.047 ### ### ### 308,087 0 78.2 78.2 0.0
2016-Feb-29 Mon ### 1.055 1.025 ### 176,471 183,529 73.0 73.0 0.0
2016-Feb-26 Fri ### ### ### ### 118,177 0 80.4 80.4 0.0
2016-Feb-25 Thu ### 1.025 ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 881,623 0 ### ### 0.0
2016-Feb-23 Tue 0.982 1.045 ### 1.045 93.9 93.9 0.1
2016-Feb-22 Mon ### 0.985 ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.985 0.985 0.945 ### 24.6 24.6 0.0
2016-Feb-18 Thu ### ### ### 0.985 ### ### ###
2016-Feb-17 Wed 0.925 0.975 0.925 ### 89.0 89.0 0.0
2016-Feb-16 Tue ### ### 0.89 ### 652,557 290,387 82.3 82.3 0.0
2016-Feb-15 Mon 0.975 ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 113,172 0 89.4 89.4 0.0
2016-Feb-11 Thu 1 ### ### ### 73.4 73.4 0.0
2016-Feb-10 Wed ### ### ### ### 384,383 0 ### ### 0.0
2016-Feb-09 Tue ### 0.955 ### 0.955 253,325 ### ### ### 0.1
2016-Feb-08 Mon ### ### ### ### 515,381 0 6.0 6.0 0.0
2016-Feb-05 Fri ### ### ### ### 192,427 0 6.5 6.5 0.0
2016-Feb-04 Thu ### ### ### ### 25,882 0 67.0 67.0 0.0
2016-Feb-03 Wed ### 1.125 1.085 ### 62,820 ### ### ### 0.0
2016-Feb-02 Tue ### 1.145 ### ### 42,328 ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 125,051 0 ### ### 0.0
2016-Jan-29 Fri 1.145 ### ### ### ### ### 0.0
2016-Jan-28 Thu ### 1.155 ### ### 1,342,853 ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 87.1 87.1 0.0
2016-Jan-25 Mon ### ### ### ### 95,447 0 83.6 83.6 0.0
2016-Jan-22 Fri ### ### 1.082 ### 37,746 20,420 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 16.0 16.0 0.0
2016-Jan-19 Tue ### ### ### ### 70.1 70.1 0.0
2016-Jan-18 Mon ### ### ### ### 290,345 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### 1.145 1.087 ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 125,488 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 1.075 ### ### ### 200,472 0 87.5 87.5 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### 1.155 ### ### 138,546 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 31,786 0 ### ### 0.0
2016-Jan-04 Mon 1.185 1.185 ### 1.142 ### ### ###
2015-Dec-31 Thu ### ### ### ### 91.8 91.8 0.0
2015-Dec-30 Wed 1.175 1.175 ### 1.157 17.6 17.6 0.1
2015-Dec-29 Tue 1.075 ### 1.075 ### 97.2 97.2 0.0
2015-Dec-24 Thu ### ### ### 1.075 26.8 26.8 ###
2015-Dec-23 Wed ### 1.075 ### ### 49,649 26,686 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### 1.075 116,446 0 ### ### ###
2015-Dec-21 Mon ### ### ### 1.085 78,152 0 ### ### 0.1
2015-Dec-18 Fri ### ### ### ### 546,187 0 21.8 21.8 0.0
2015-Dec-17 Thu ### ### ### ### 30.1 30.1 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 77.3 77.3 0.0
2015-Dec-14 Mon ### ### ### ### 144,852 0 ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 47,342 0 75.8 75.8 0.0
2015-Dec-10 Thu ### 1.145 ### ### 38.9 38.9 0.0
2015-Dec-09 Wed ### ### ### ### 173,646 0 85.1 85.1 0.0
2015-Dec-08 Tue ### 1.125 ### ### 96,781 ### 30.7 30.7 0.0
2015-Dec-07 Mon ### 1.155 ### ### ### ### 0.0
2015-Dec-04 Fri 1.155 1.155 ### ### 193,579 ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 70.3 70.3 0.0
2015-Dec-02 Wed ### ### 1.145 ### 125,859 72,054 34.8 34.8 0.0
2015-Dec-01 Tue ### ### ### ### 320,289 0 ### ### 0.0
2015-Nov-30 Mon 1.175 ### ### ### 563,443 0 77.1 77.1 0.0
2015-Nov-27 Fri ### ### ### 1.175 207,654 0 ### ### ###
2015-Nov-26 Thu ### ### ### ### 94.3 94.3 0.0
2015-Nov-25 Wed ### 1.125 ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### 1.085 ### 14.9 14.9 0.0
2015-Nov-20 Fri ### ### 1.085 ### 132,829 72,059 ### ### 0.0
2015-Nov-19 Thu ### ### 1.085 ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 55,353 0 ### ### 0.0
2015-Nov-17 Tue 1.075 ### ### 1.075 ### ### ###
2015-Nov-16 Mon ### 1.075 ### ### 239,976 128,987 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 227,846 0 77.1 77.1 0.0
2015-Nov-12 Thu ### ### 1.055 ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 250,529 0 ### ### 0.0
2015-Nov-10 Tue ### ### 1.052 ### 246,550 129,685 76.1 76.1 0.0
2015-Nov-09 Mon ### ### ### ### 303,177 0 ### ### 0.0
2015-Nov-06 Fri ### ### 1.077 1.085 ### ### 0.1
2015-Nov-05 Thu ### 1.127 1.085 ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 431,524 0 ### ### 0.0
2015-Nov-03 Tue ### 1.155 ### ### 442,470 255,526 85.9 85.9 0.0
2015-Nov-02 Mon ### ### ### ### 212,459 0 31.0 31.0 0.0
2015-Oct-30 Fri ### ### ### ### 77.1 77.1 0.0
2015-Oct-29 Thu ### ### ### ### 72,459 0 81.3 81.3 0.0
2015-Oct-28 Wed ### 1.085 ### 1.085 45,378 ### ### ### 0.1
2015-Oct-27 Tue ### ### ### 1.085 ### ### 0.1
2015-Oct-26 Mon 1.085 ### 1.075 ### 183,276 ### 36.2 36.2 0.0
2015-Oct-23 Fri ### ### ### 1.085 158,185 0 ### ### 0.1
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### 1.072 1.075 11.6 11.6 ###
2015-Oct-20 Tue ### 1.125 ### ### 262,453 147,629 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 79.3 79.3 0.0
2015-Oct-16 Fri ### ### ### ### 352,074 0 18.6 18.6 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### 1.055 ### 1.025 ### ### ###
2015-Oct-13 Tue ### ### ### ### 225,826 0 ### ### 0.0
2015-Oct-12 Mon ### 1.025 ### ### 221,271 ### ### ### 0.0
2015-Oct-09 Fri ### 1.025 ### ### 76.9 76.9 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 144,146 0 ### ### 0.0
2015-Oct-06 Tue ### ### 1.025 1.025 33.9 33.9 ###
2015-Oct-05 Mon 1.025 ### ### ### 19.4 19.4 0.0
2015-Oct-02 Fri ### 1.045 ### ### 156,180 ### ### ### 0.0
2015-Oct-01 Thu 1.025 ### 1 ### 310,051 155,025 ### ### 0.0
2015-Sep-30 Wed ### 1.025 ### 1.025 359,958 184,478 94.6 94.6 ###
2015-Sep-29 Tue ### ### ### 0.975 187,584 0 ### ### ###
2015-Sep-28 Mon ### ### ### ### 39,685 0 85.6 85.6 0.0
2015-Sep-25 Fri ### ### 0.955 ### 501,025 ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 16:28:55 thru 2025-05-07 16:28:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000