Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 04:49:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATG) ARTICORE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATG    Limits Next Section


Company Details for (ATG) ARTICORE GROUP LIMITED

Listing Code ATG
Listing Name ARTICORE GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name AUSTIN GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATG0


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for ATG .. Tuesday 10th March 2026

ATG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (ATG) ARTICORE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 0.325 ### ### ### ### ### 0.0
2026-Mar-09 Mon 0.3525 0.355 ### ### 35.0 35.0 0.0
2026-Mar-06 Fri ### 0.355 ### 0.355 3,779 670 ### ### 0.0
2026-Mar-05 Thu ### 0.355 ### 0.355 150,542 26,721 73.9 73.9 0.0
2026-Mar-04 Wed ### ### ### ### 124,077 0 89.5 89.5 0.0
2026-Mar-03 Tue ### 0.355 ### 0.355 ### ### 0.0
2026-Mar-02 Mon ### 0.355 ### 0.355 ### ### 0.0
2026-Feb-27 Fri ### 0.355 0.345 0.355 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 66,576 0 ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 306,025 0 57.0 57.0 0.0
2026-Feb-24 Tue ### 0.385 ### ### 139,848 26,920 ### ### 0.0
2026-Feb-23 Mon ### ### 0.345 ### 273,375 47,157 ### ### 0.0
2026-Feb-20 Fri 0.4 0.4 ### 0.385 660,850 132,170 ### ### 0.0
2026-Feb-19 Thu ### 0.445 ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 28,579 0 22.2 22.2 0.0
2026-Feb-17 Tue ### ### ### ### 97.7 97.7 0.0
2026-Feb-16 Mon ### ### ### ### 115,620 0 18.1 18.1 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.345 ### 0.345 ### ### 0.0
2026-Feb-11 Wed 0.325 0.345 ### ### 17,349 ### 89.2 89.2 0.0
2026-Feb-10 Tue ### 0.345 ### 0.345 71.9 71.9 0.0
2026-Feb-09 Mon 0.345 ### ### ### 20.3 20.3 0.0
2026-Feb-06 Fri ### 0.355 ### 0.355 365,153 ### 94.7 94.7 0.0
2026-Feb-05 Thu 0.345 0.345 ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### 0.355 156,878 0 31.6 31.6 0.0
2026-Feb-03 Tue ### ### ### 0.355 ### ### 0.0
2026-Feb-02 Mon ### 0.345 ### 0.345 262,840 ### 93.3 93.3 0.0
2026-Jan-30 Fri ### ### ### ### 66,043 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 79,182 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 88.1 88.1 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 0.325 ### 0.325 ### 114,588 18,620 74.9 74.9 0.0
2026-Jan-22 Thu ### 0.345 ### ### 93.8 93.8 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 106,151 0 93.4 93.4 0.0
2026-Jan-19 Mon ### ### ### ### 190,876 0 ### ### 0.0
2026-Jan-16 Fri 0.28 0.285 0.27 0.28 ### ### ###
2026-Jan-15 Thu 0.25 0.29 0.25 0.28 464,750 125,482 97.6 97.6 ###
2026-Jan-14 Wed 0.25 0.25 0.24 0.24 9.6 9.6 0.0
2026-Jan-13 Tue ### 0.25 ### 0.245 37,156 4,644 92.0 92.0 0.0
2026-Jan-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2026-Jan-09 Fri 0.24 0.25 ### 0.25 91.1 91.1 0.0
2026-Jan-08 Thu 0.27 0.27 0.24 0.24 128,187 32,687 ### ### 0.0
2026-Jan-07 Wed ### 0.24 ### 0.24 12,184 ### ### ### 0.0
2026-Jan-06 Tue ### ### 0.23 0.23 ### ### ###
2026-Jan-05 Mon 0.25 0.25 ### 0.24 ### ### 0.0
2026-Jan-02 Fri 0.25 0.25 0.25 0.25 60.4 60.4 0.0
2025-Dec-31 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2025-Dec-30 Tue 0.26 0.275 0.26 0.275 163,748 ### 93.0 93.0 ###
2025-Dec-29 Mon ### ### 0.25 0.26 17,984 2,248 21.8 21.8 0.0
2025-Dec-24 Wed ### ### ### ### 2,345 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu 0.25 ### 0.25 ### ### ### 0.0
2025-Dec-17 Wed 0.255 0.255 ### 0.255 61.1 61.1 0.0
2025-Dec-16 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2025-Dec-15 Mon 0.27 0.275 0.27 0.275 86.0 86.0 ###
2025-Dec-12 Fri 0.255 0.275 0.255 0.27 57,328 ### ### ### ###
2025-Dec-11 Thu 0.26 0.26 0.26 0.26 4,573 1,188 ### ### 0.0
2025-Dec-10 Wed 0.26 0.28 0.26 ### 28,425 7,674 81.6 81.6 0.0
2025-Dec-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2025-Dec-08 Mon 0.2625 0.2625 0.26 0.26 ### ### 0.0
2025-Dec-05 Fri 0.26 ### 0.255 ### 165,476 ### 83.8 83.8 0.0
2025-Dec-04 Thu ### 0.27 ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 1,451 0 69.2 69.2 0.0
2025-Dec-01 Mon 0.275 0.275 ### ### 18.8 18.8 0.0
2025-Nov-28 Fri 0.28 0.285 0.27 0.28 18,479 5,127 ### ### ###
2025-Nov-27 Thu 0.27 0.28 ### 0.28 89.1 89.1 ###
2025-Nov-26 Wed ### 0.28 ### 0.27 34,786 4,870 78.9 78.9 ###
2025-Nov-25 Tue ### ### 0.255 0.26 169,841 21,654 19.7 19.7 0.0
2025-Nov-24 Mon 0.27 0.275 ### ### 67,243 9,245 23.0 23.0 0.0
2025-Nov-21 Fri 0.27 0.28 0.27 0.275 88.6 88.6 ###
2025-Nov-20 Thu 0.28 ### 0.275 0.275 108,422 ### 17.9 17.9 ###
2025-Nov-19 Wed 0.275 ### 0.275 ### 13,026 ### ### ### 0.0
2025-Nov-18 Tue 0.28 0.29 ### 0.29 112,356 ### ### ### ###
2025-Nov-17 Mon 0.28 0.29 0.28 0.29 126,977 36,188 86.5 86.5 ###
2025-Nov-14 Fri 0.285 0.29 0.28 0.28 18,843 5,370 24.3 24.3 ###
2025-Nov-13 Thu 0.29 ### 0.285 0.285 83,089 11,840 26.2 26.2 ###
2025-Nov-12 Wed 0.325 ### ### ### 3.8 3.8 0.0
2025-Nov-11 Tue 0.325 0.3275 ### 0.325 ### ### ###
2025-Nov-10 Mon ### 0.325 ### ### 52.9 52.9 0.0
2025-Nov-07 Fri 0.325 ### ### 0.325 76.8 76.8 ###
2025-Nov-06 Thu ### ### ### 0.325 133,670 0 ### ### ###
2025-Nov-05 Wed 0.325 ### ### ### ### ### 0.0
2025-Nov-04 Tue 0.3275 ### ### ### 58,927 0 24.3 24.3 0.0
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri 0.29 ### 0.285 ### 96.1 96.1 0.0
2025-Oct-30 Thu 0.28 ### 0.28 ### ### ### 0.0
2025-Oct-29 Wed 0.29 0.29 0.285 0.29 66.9 66.9 ###
2025-Oct-28 Tue 0.28 0.29 0.28 0.29 94.6 94.6 ###
2025-Oct-27 Mon 0.29 ### 0.28 ### 237,148 ### 84.8 84.8 0.0
2025-Oct-24 Fri ### ### 0.285 0.285 6.4 6.4 ###
2025-Oct-23 Thu 0.28 ### 0.28 ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.2825 ### 243,940 34,456 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 121,145 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 88,328 0 90.3 90.3 0.0
2025-Oct-17 Fri 0.325 0.325 ### ### 16.3 16.3 0.0
2025-Oct-16 Thu ### ### ### ### 820,728 0 83.0 83.0 0.0
2025-Oct-15 Wed 0.27 ### 0.27 0.325 894,547 ### ### ### ###
2025-Oct-14 Tue ### 0.245 ### 0.24 12,479 1,528 76.7 76.7 0.0
2025-Oct-13 Mon 0.245 0.245 0.23 ### 32,056 ### ### ### 0.0
2025-Oct-10 Fri 0.255 ### 0.225 0.225 73,051 ### 1.3 1.3 ###
2025-Oct-09 Thu 0.26 0.275 0.26 ### ### ### 0.0
2025-Oct-08 Wed 0.27 0.275 0.26 0.26 34,048 ### ### ### 0.0
2025-Oct-07 Tue 0.27 0.28 ### ### 94,772 ### 27.0 27.0 0.0
2025-Oct-06 Mon 0.28 0.28 0.27 0.27 6,345 1,744 ### ### ###
2025-Oct-03 Fri 0.27 0.275 0.27 0.275 75.4 75.4 ###
2025-Oct-02 Thu 0.26 0.27 0.26 ### 115,357 ### 74.5 74.5 0.0
2025-Oct-01 Wed 0.28 0.29 0.27 0.27 63,671 17,827 14.4 14.4 ###
2025-Sep-30 Tue ### 0.28 ### 0.2725 46,574 6,520 ### ### ###
2025-Sep-29 Mon 0.285 0.285 ### ### ### ### 0.0
2025-Sep-26 Fri 0.285 ### 0.285 0.29 275,022 ### ### ### ###
2025-Sep-25 Thu 0.28 0.29 0.28 0.285 147,027 ### 81.1 81.1 ###
2025-Sep-24 Wed 0.275 0.285 0.275 0.285 278 77 88.2 88.2 ###
2025-Sep-23 Tue 0.28 0.285 0.26 0.285 244,459 ### ### ### ###
2025-Sep-22 Mon 0.285 ### 0.285 ### 156,626 ### ### ### 0.0
2025-Sep-19 Fri 0.28 ### 0.28 ### 33,125 ### ### ### 0.0
2025-Sep-18 Thu 0.3025 ### ### ### 43,174 0 16.4 16.4 0.0
2025-Sep-17 Wed 0.29 ### 0.29 ### 24,820 ### ### ### 0.0
2025-Sep-16 Tue ### ### 0.29 ### 80.4 80.4 0.0
2025-Sep-15 Mon 0.29 ### 0.28 ### 422,659 59,172 ### ### 0.0
2025-Sep-12 Fri ### ### ### 0.28 90.2 90.2 ###
2025-Sep-11 Thu 0.26 0.28 0.255 0.28 129,573 ### ### ### ###
2025-Sep-10 Wed 0.275 0.28 ### 0.275 68.9 68.9 ###
2025-Sep-09 Tue 0.26 0.27 0.255 0.27 48,123 ### ### ### ###
2025-Sep-08 Mon 0.28 0.285 0.255 0.275 62,976 ### ### ### ###
2025-Sep-05 Fri 0.27 0.29 0.27 0.28 ### ### ###
2025-Sep-04 Thu ### ### 0.27 0.27 3.5 3.5 ###
2025-Sep-03 Wed 0.29 ### 0.28 0.285 71,387 ### 30.0 30.0 ###
2025-Sep-02 Tue ### ### 0.29 ### 13.9 13.9 0.0
2025-Sep-01 Mon ### ### ### 0.325 223,085 0 90.4 90.4 ###
2025-Aug-29 Fri ### ### ### ### 95.5 95.5 0.0
2025-Aug-28 Thu ### ### ### ### 585,045 0 ### ### 0.0
2025-Aug-27 Wed 0.275 0.29 0.275 0.29 246,742 ### ### ### ###
2025-Aug-26 Tue 0.27 0.28 0.27 0.28 165,550 45,526 ### ### ###
2025-Aug-25 Mon 0.28 0.28 ### ### ### ### 0.0
2025-Aug-22 Fri 0.255 ### 0.255 0.28 96.9 96.9 ###
2025-Aug-21 Thu ### ### 0.255 0.255 26 3 8.9 8.9 0.0
2025-Aug-20 Wed 0.26 ### 0.25 ### 86.3 86.3 0.0
2025-Aug-19 Tue 0.27 0.275 0.25 ### ### ### 0.0
2025-Aug-18 Mon 0.26 0.275 0.255 0.27 337,258 89,373 89.6 89.6 ###
2025-Aug-15 Fri 0.27 0.275 0.25 0.26 9.8 9.8 0.0
2025-Aug-14 Thu 0.28 0.28 0.25 0.275 ### ### ###
2025-Aug-13 Wed 0.245 ### 0.24 0.26 184,484 ### 94.0 94.0 0.0
2025-Aug-12 Tue ### 0.245 0.23 ### 61.9 61.9 0.0
2025-Aug-11 Mon 0.23 0.25 0.225 0.23 143,122 ### ### ### ###
2025-Aug-08 Fri 0.23 ### 0.23 0.23 66.5 66.5 ###
2025-Aug-07 Thu 0.225 0.23 0.22 0.23 40,926 ### ### ### ###
2025-Aug-06 Wed 0.225 0.23 0.21 0.225 60.4 60.4 ###
2025-Aug-05 Tue 0.21 0.23 0.21 0.23 202,347 ### ### ### ###
2025-Aug-04 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2025-Aug-01 Fri ### 0.22 ### 0.22 ### ### 0.0
2025-Jul-31 Thu 0.2 0.21 ### 0.2 5,008,558 ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.2 0.2 ### 0.2 21,172 ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### 0.2 129,785 0 88.0 88.0 0.0
2025-Jul-28 Mon 0.2 0.2 ### ### 13.1 13.1 0.0
2025-Jul-25 Fri ### 0.21 0.2 0.21 1,478 ### 84.6 84.6 ###
2025-Jul-24 Thu ### ### 0.1975 ### 293,958 29,028 ### ### 0.0
2025-Jul-23 Wed ### ### ### 0.21 23,281 0 ### ### ###
2025-Jul-22 Tue 0.21 0.22 ### ### 65,172 ### 15.4 15.4 0.0
2025-Jul-21 Mon 0.21 0.21 0.21 0.21 8,471 1,778 ### ### ###
2025-Jul-18 Fri 0.225 0.23 ### 0.225 57.3 57.3 ###
2025-Jul-17 Thu 0.225 0.225 0.2 0.225 ### ### ###
2025-Jul-16 Wed 0.22 0.23 ### 0.225 113,656 13,070 81.2 81.2 ###
2025-Jul-15 Tue ### ### 0.2 ### 63.0 63.0 0.0
2025-Jul-14 Mon 0.22 0.225 ### 0.21 ### ### ###
2025-Jul-11 Fri 0.23 0.23 0.21 0.225 16.7 16.7 ###
2025-Jul-10 Thu 0.22 0.23 ### 0.23 91.2 91.2 ###
2025-Jul-09 Wed 0.2 0.225 ### 0.22 97.0 97.0 0.0
2025-Jul-08 Tue ### 0.2 ### 0.2 74,449 7,444 92.9 92.9 0.0
2025-Jul-07 Mon 0.2 0.2 ### ### ### ### 0.0
2025-Jul-04 Fri 0.2 ### 0.2 0.2 5,122 ### 68.1 68.1 0.0
2025-Jul-03 Thu 0.2 ### 0.2 ### 80.2 80.2 0.0
2025-Jul-02 Wed 0.21 0.21 0.2 0.2 8.9 8.9 0.0
2025-Jul-01 Tue 0.2 ### ### 0.2 310,258 0 ### ### 0.0
2025-Jun-30 Mon 0.2 ### ### 0.2 421,129 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### 0.2 15.1 15.1 0.0
2025-Jun-26 Thu 0.21 ### ### ### 473,371 0 3.3 3.3 0.0
2025-Jun-25 Wed 0.23 ### 0.21 0.21 408,420 42,884 4.4 4.4 ###
2025-Jun-24 Tue ### 0.23 ### ### 9.8 9.8 0.0
2025-Jun-23 Mon 0.22 0.23 ### ### 27.3 27.3 0.0
2025-Jun-20 Fri ### 0.225 ### 0.22 94.5 94.5 0.0
2025-Jun-19 Thu 0.22 0.23 0.21 0.21 11.7 11.7 ###
2025-Jun-18 Wed 0.245 0.245 ### 0.22 29,226 3,580 ### ### 0.0
2025-Jun-17 Tue 0.22 0.245 0.21 0.24 446,285 101,529 96.0 96.0 0.0
2025-Jun-16 Mon ### ### ### ### 5,054 0 12.8 12.8 0.0
2025-Jun-13 Fri ### 0.225 ### ### 199,885 22,487 ### ### 0.0
2025-Jun-12 Thu ### ### 0.2 ### ### ### 0.0
2025-Jun-11 Wed 0.185 0.225 0.185 0.22 155,256 31,827 98.7 98.7 0.0
2025-Jun-10 Tue ### 0.21 0.185 0.185 428,388 ### 21.8 21.8 ###
2025-Jun-06 Fri 0.2 0.24 ### 0.21 366,744 ### ### ### ###
2025-Jun-05 Thu ### 0.2 0.185 0.185 691,077 ### 7.4 7.4 ###
2025-Jun-04 Wed ### ### ### ### 97.7 97.7 0.0
2025-Jun-03 Tue 0.1675 0.175 ### ### 610,743 53,440 25.5 25.5 0.0
2025-Jun-02 Mon 0.155 ### ### ### 94.4 94.4 0.0
2025-May-30 Fri ### 0.145 ### 0.145 59,450 ### ### ### ###
2025-May-29 Thu 0.145 0.145 ### 0.1425 25,973 1,883 ### ### ###
2025-May-28 Wed ### 0.145 ### 0.145 ### ### ###
2025-May-27 Tue 0.145 0.145 0.1425 0.1425 35,143 5,051 21.0 21.0 ###
2025-May-26 Mon 0.145 0.145 0.145 0.145 1,282 185 69.4 69.4 ###
2025-May-23 Fri ### ### 0.145 0.145 11.4 11.4 ###
2025-May-22 Thu 0.145 0.155 0.145 0.145 ### ### ###
2025-May-21 Wed ### ### 0.145 0.145 56,680 ### ### ### ###
2025-May-20 Tue 0.145 0.155 0.145 0.155 93.6 93.6 ###
2025-May-19 Mon 0.145 0.145 0.145 0.145 12,222 1,772 76.5 76.5 ###
2025-May-16 Fri ### ### 0.145 ### ### ### 0.0
2025-May-15 Thu ### 0.155 ### 0.1525 63,380 ### 84.0 84.0 ###
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### 0.155 0.145 0.145 ### ### ###
2025-May-12 Mon 0.145 0.145 0.145 0.145 70.3 70.3 ###
2025-May-09 Fri 0.155 0.155 ### ### 191,080 ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 0.145 ### 0.145 ### 152,678 ### 85.7 85.7 0.0
2025-May-05 Mon 0.145 0.145 0.145 0.145 723 ### 75.9 75.9 ###
2025-May-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2025-May-01 Thu ### 0.155 ### 0.155 ### ### ###
2025-Apr-30 Wed 0.145 0.155 0.145 0.155 449,582 ### ### ### ###
2025-Apr-29 Tue ### ### ### 0.145 13.3 13.3 ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### 0.155 427,741 0 11.5 11.5 ###
2025-Apr-23 Wed 0.155 0.155 ### 0.155 461,274 35,748 ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.155 ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### 0.145 ### 2.5 2.5 0.0
2025-Apr-14 Mon ### ### 0.155 ### 389,372 30,176 92.7 92.7 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.155 ### 303,576 23,527 0.6 0.6 0.0
2025-Apr-09 Wed ### 0.1825 ### ### ### ### 0.0
2025-Apr-08 Tue ### ### 0.145 0.145 1.1 1.1 ###
2025-Apr-07 Mon ### ### 0.155 ### 21.7 21.7 0.0
2025-Apr-04 Fri ### 0.2 ### ### ### ### 0.0
2025-Apr-03 Thu ### 0.2 0.185 0.2 76,075 14,644 94.7 94.7 0.0
2025-Apr-02 Wed 0.2 0.22 ### 0.2 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### 0.2 21.2 21.2 0.0
2025-Mar-31 Mon 0.21 0.2125 0.2 0.2 12,688 ### ### ### 0.0
2025-Mar-28 Fri 0.22 0.23 0.21 0.21 8.2 8.2 ###
2025-Mar-27 Thu 0.22 0.24 0.22 0.22 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 7,275 0 65.1 65.1 0.0
2025-Mar-25 Tue 0.22 0.23 ### 0.22 170,487 ### ### ### 0.0
2025-Mar-24 Mon ### 0.22 ### 0.22 23,373 2,571 86.8 86.8 0.0
2025-Mar-21 Fri ### 0.22 ### 0.22 82.9 82.9 0.0
2025-Mar-20 Thu 0.22 0.22 ### ### 14.1 14.1 0.0
2025-Mar-19 Wed ### ### ### 0.22 37,670 0 ### ### 0.0
2025-Mar-18 Tue 0.22 0.24 0.22 0.22 ### ### 0.0
2025-Mar-17 Mon 0.225 0.24 0.22 0.24 64,740 ### ### ### 0.0
2025-Mar-14 Fri 0.23 0.23 0.225 0.225 15.3 15.3 ###
2025-Mar-13 Thu 0.225 0.23 0.225 0.23 68,172 ### 81.7 81.7 ###
2025-Mar-12 Wed 0.22 0.23 ### ### 124,640 ### ### ### 0.0
2025-Mar-11 Tue ### ### 0.21 0.23 28.6 28.6 ###
2025-Mar-10 Mon 0.245 0.25 ### 0.24 ### ### 0.0
2025-Mar-07 Fri 0.23 0.2425 0.23 0.2425 ### ### 0.0
2025-Mar-06 Thu ### ### 0.245 0.25 6.3 6.3 0.0
2025-Mar-05 Wed 0.26 0.27 0.26 0.27 89.3 89.3 ###
2025-Mar-04 Tue 0.25 0.27 0.245 0.27 48,446 12,474 97.1 97.1 ###
2025-Mar-03 Mon 0.27 0.275 0.25 0.27 55,450 14,555 ### ### ###
2025-Feb-28 Fri 0.255 0.275 0.255 0.27 93.9 93.9 ###
2025-Feb-27 Thu 0.245 0.25 ### 0.25 80.1 80.1 0.0
2025-Feb-26 Wed 0.24 0.245 0.22 0.225 26,744 ### 8.7 8.7 ###
2025-Feb-25 Tue 0.245 0.245 0.245 0.245 284 ### ### ### 0.0
2025-Feb-24 Mon ### 0.24 0.22 0.225 12.2 12.2 ###
2025-Feb-21 Fri 0.24 0.255 0.24 0.245 ### ### 0.0
2025-Feb-20 Thu 0.24 0.25 ### 0.24 57,188 7,148 70.8 70.8 0.0
2025-Feb-19 Wed 0.225 0.25 ### 0.25 97.2 97.2 0.0
2025-Feb-18 Tue 0.23 0.24 0.225 0.225 39,443 9,170 ### ### ###
2025-Feb-17 Mon 0.225 0.25 0.225 ### ### ### 0.0
2025-Feb-14 Fri 0.24 0.245 0.23 0.23 13,681 3,249 8.8 8.8 ###
2025-Feb-13 Thu 0.23 0.245 0.23 0.245 94.0 94.0 0.0
2025-Feb-12 Wed 0.25 0.25 ### ### 277,254 34,656 7.3 7.3 0.0
2025-Feb-11 Tue ### 0.255 ### 0.25 45,557 ### ### ### 0.0
2025-Feb-10 Mon 0.245 0.25 0.23 ### 75,672 ### ### ### 0.0
2025-Feb-07 Fri 0.2 0.245 0.2 0.245 1,738,280 ### ### ### 0.0
2025-Feb-06 Thu ### 0.21 0.2 0.2 15.7 15.7 0.0
2025-Feb-05 Wed ### 0.21 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.2 ### ### ### 208,557 0 ### ### 0.0
2025-Feb-03 Mon 0.21 0.22 ### ### 192,143 ### 8.2 8.2 0.0
2025-Jan-31 Fri 0.22 ### ### 0.22 65.4 65.4 0.0
2025-Jan-30 Thu 0.255 0.255 0.22 0.22 1.4 1.4 0.0
2025-Jan-29 Wed 0.27 0.27 ### ### 54,643 7,376 ### ### 0.0
2025-Jan-28 Tue 0.285 0.285 0.27 0.285 ### ### ###
2025-Jan-24 Fri 0.275 0.285 0.255 0.28 ### ### ###
2025-Jan-23 Thu 0.27 0.285 0.27 0.28 91.8 91.8 ###
2025-Jan-22 Wed 0.285 0.29 0.27 0.27 91,689 25,672 7.6 7.6 ###
2025-Jan-21 Tue 0.285 0.29 0.285 0.29 81.3 81.3 ###
2025-Jan-20 Mon 0.29 0.29 0.285 0.285 37,341 ### 24.2 24.2 ###
2025-Jan-17 Fri 0.275 0.275 0.27 0.275 19,845 ### ### ### ###
2025-Jan-16 Thu 0.27 0.275 0.27 0.275 ### ### ###
2025-Jan-15 Wed ### 0.28 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.28 0.28 ### ### ### ### 0.0
2025-Jan-13 Mon 0.29 0.29 0.275 0.29 71,327 20,149 76.0 76.0 ###
2025-Jan-10 Fri 0.29 0.29 0.29 0.29 0 ###
2025-Jan-09 Thu 0.27 ### 0.27 0.29 471,073 ### 96.4 96.4 ###
2025-Jan-08 Wed 0.26 0.28 0.26 0.28 ### ### ###
2025-Jan-07 Tue 0.26 0.26 0.245 0.26 ### ### 0.0
2025-Jan-06 Mon 0.26 ### 0.26 0.26 ### ### 0.0
2025-Jan-03 Fri 0.27 0.27 0.27 0.27 11,040 2,980 62.1 62.1 ###
2025-Jan-02 Thu ### 0.27 ### 0.27 ### ### ###
2024-Dec-31 Tue 0.27 0.28 ### 0.28 87,726 12,281 ### ### ###
2024-Dec-30 Mon 0.275 0.28 0.275 0.28 ### ### ###
2024-Dec-27 Fri ### 0.275 ### 0.275 86.8 86.8 ###
2024-Dec-24 Tue ### 0.27 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.275 0.26 0.275 88.3 88.3 ###
2024-Dec-20 Fri 0.29 0.29 0.27 0.27 129,042 ### ### ### ###
2024-Dec-19 Thu ### ### 0.285 ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.29 ### 0.285 ### ### ### 0.0
2024-Dec-17 Tue 0.285 ### 0.28 ### ### ### 0.0
2024-Dec-16 Mon 0.29 0.29 0.285 0.29 78.8 78.8 ###
2024-Dec-13 Fri 0.285 0.29 0.285 0.29 8,544 2,456 84.5 84.5 ###
2024-Dec-12 Thu 0.285 0.29 0.285 0.29 44,227 ### ### ### ###
2024-Dec-11 Wed 0.29 0.29 0.28 0.285 13,125 3,740 20.4 20.4 ###
2024-Dec-10 Tue 0.28 0.285 0.28 0.28 72.3 72.3 ###
2024-Dec-09 Mon 0.28 ### 0.26 0.28 ### ### ###
2024-Dec-06 Fri 0.28 0.29 ### 0.29 88.7 88.7 ###
2024-Dec-05 Thu 0.285 0.29 0.27 0.285 67.3 67.3 ###
2024-Dec-04 Wed 0.27 ### 0.255 0.285 219,388 27,971 91.1 91.1 ###
2024-Dec-03 Tue 0.275 0.275 0.27 0.27 19.5 19.5 ###
2024-Dec-02 Mon 0.28 0.28 ### 0.27 ### ### ###
2024-Nov-29 Fri 0.285 0.285 0.28 0.28 16.5 16.5 ###
2024-Nov-28 Thu 0.28 0.2825 0.28 0.28 35,970 ### ### ### ###
2024-Nov-27 Wed 0.28 0.2825 0.28 0.2825 51,879 ### ### ### ###
2024-Nov-26 Tue 0.285 0.285 0.28 0.28 24.3 24.3 ###
2024-Nov-25 Mon ### ### 0.27 0.285 9.7 9.7 ###
2024-Nov-22 Fri ### ### 0.27 ### 3.6 3.6 0.0
2024-Nov-21 Thu 0.325 ### ### ### 68,745 0 84.2 84.2 0.0
2024-Nov-20 Wed ### ### 0.325 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 101,143 0 ### ### 0.0
2024-Nov-18 Mon 0.325 ### ### ### 82,447 0 85.7 85.7 0.0
2024-Nov-15 Fri ### ### 0.325 0.345 209,851 ### 87.3 87.3 0.0
2024-Nov-14 Thu ### ### ### ### 155,678 0 ### ### 0.0
2024-Nov-13 Wed 0.325 ### 0.325 ### ### ### 0.0
2024-Nov-12 Tue 0.325 0.345 0.325 ### 414,887 138,987 82.2 82.2 0.0
2024-Nov-11 Mon ### ### ### ### 490,423 0 1.6 1.6 0.0
2024-Nov-08 Fri ### 0.375 ### 0.375 ### ### ###
2024-Nov-07 Thu ### ### ### ### 94.1 94.1 0.0
2024-Nov-06 Wed ### 0.345 ### 0.345 181,585 31,323 98.0 98.0 0.0
2024-Nov-05 Tue ### 0.325 ### ### 43,526 7,072 22.4 22.4 0.0
2024-Nov-04 Mon 0.325 ### ### ### 17.5 17.5 0.0
2024-Nov-01 Fri ### ### ### 0.325 ### ### ###
2024-Oct-31 Thu 0.325 ### ### ### 95,251 0 ### ### 0.0
2024-Oct-30 Wed ### 0.345 ### ### ### ### 0.0
2024-Oct-29 Tue 0.345 0.345 ### ### 365,956 63,127 ### ### 0.0
2024-Oct-28 Mon ### ### ### 0.345 272,970 0 12.4 12.4 0.0
2024-Oct-25 Fri ### ### ### ### 329,946 0 7.8 7.8 0.0
2024-Oct-24 Thu 0.4 0.4 ### 0.385 11.8 11.8 0.0
2024-Oct-23 Wed ### 0.42 ### 0.42 97.2 97.2 ###
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri 0.375 0.375 ### ### 346,323 ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 0.3825 ### 0.3825 ### 108,155 20,684 ### ### 0.0
2024-Oct-15 Tue ### ### 0.375 ### ### ### 0.0
2024-Oct-14 Mon ### 0.4 0.385 ### 81.1 81.1 0.0
2024-Oct-11 Fri 0.375 ### 0.375 ### 79,221 14,853 89.5 89.5 0.0
2024-Oct-10 Thu 0.385 0.385 0.385 0.385 65.6 65.6 0.0
2024-Oct-09 Wed 0.375 0.375 0.375 0.375 ### ### ###
2024-Oct-08 Tue ### 0.385 0.375 0.385 ### ### 0.0
2024-Oct-07 Mon 0.385 ### ### ### 74,859 0 ### ### 0.0
2024-Oct-04 Fri 0.3925 0.3925 0.385 0.385 13,073 5,082 20.3 20.3 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 150,977 0 10.8 10.8 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.4 ### ### ### ### 0.0
2024-Sep-27 Fri 0.4 ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.4 0.4 ### ### ### ### 0.0
2024-Sep-25 Wed 0.4 ### 0.4 ### ### ### 0.0
2024-Sep-24 Tue 0.4 ### 0.4 ### 296,853 59,370 ### ### 0.0
2024-Sep-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2024-Sep-20 Fri 0.385 ### ### ### 26.0 26.0 0.0
2024-Sep-19 Thu ### ### ### 0.385 1,920,379 0 21.5 21.5 0.0
2024-Sep-18 Wed ### 0.4 ### 0.4 141,474 ### 86.6 86.6 0.0
2024-Sep-17 Tue 0.385 0.4 0.385 ### 79.5 79.5 0.0
2024-Sep-16 Mon 0.385 0.4 0.385 0.385 134,752 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 301,451 0 ### ### 0.0
2024-Sep-11 Wed 0.4 0.4 ### ### 25.6 25.6 0.0
2024-Sep-10 Tue ### ### ### 0.4 ### ### 0.0
2024-Sep-09 Mon ### ### 0.3675 ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 167,775 0 92.3 92.3 0.0
2024-Sep-05 Thu 0.4 0.4 ### 0.4 71.1 71.1 0.0
2024-Sep-04 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2024-Sep-03 Tue 0.375 ### 0.375 ### 138,024 25,879 ### ### 0.0
2024-Sep-02 Mon ### 0.385 ### ### 137,127 ### 90.1 90.1 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu 0.375 0.4 0.375 ### 80.3 80.3 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 262,723 0 90.9 90.9 0.0
2024-Aug-26 Mon ### ### ### 0.385 ### ### 0.0
2024-Aug-23 Fri ### ### 0.355 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.375 0.345 ### 88.5 88.5 0.0
2024-Aug-21 Wed 0.385 0.4 0.3325 ### 424,243 155,378 ### ### 0.0
2024-Aug-20 Tue ### 0.4 0.385 ### ### ### 0.0
2024-Aug-19 Mon 0.375 ### 0.375 ### 21,641 4,057 89.1 89.1 0.0
2024-Aug-16 Fri ### 0.385 ### 0.385 69,841 13,444 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 93.7 93.7 0.0
2024-Aug-14 Wed 0.3675 0.4 0.3675 ### 95.2 95.2 0.0
2024-Aug-13 Tue 0.375 ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### 0.375 0.3825 75.9 75.9 0.0
2024-Aug-09 Fri 0.385 ### ### ### ### ### 0.0
2024-Aug-08 Thu 0.385 ### 0.375 0.375 ### ### ###
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.375 0.4 0.375 ### 96.9 96.9 0.0
2024-Aug-02 Fri 0.4 0.4 ### ### 29.1 29.1 0.0
2024-Aug-01 Thu ### 0.4 0.385 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### 0.385 ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.4 0.4 ### 0.4 69.1 69.1 0.0
2024-Jul-29 Mon 0.4 0.4 ### 0.4 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.4 0.4 ### ### 0.0
2024-Jul-25 Thu 0.4 0.4 0.385 0.4 ### ### 0.0
2024-Jul-24 Wed 0.4 0.4 ### 0.4 17,352 3,470 ### ### 0.0
2024-Jul-23 Tue 0.4 0.4 0.4 0.4 4,987 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### 0.4 ### 0.4 88.4 88.4 0.0
2024-Jul-19 Fri ### 0.4 ### ### 8,877 1,775 ### ### 0.0
2024-Jul-18 Thu 0.4 0.4 ### 0.4 73,455 ### ### ### 0.0
2024-Jul-17 Wed ### 0.4 0.385 0.4 228,483 89,679 86.0 86.0 0.0
2024-Jul-16 Tue 0.385 ### 0.385 ### 1,988 382 82.0 82.0 0.0
2024-Jul-15 Mon 0.385 ### ### ### 86.3 86.3 0.0
2024-Jul-12 Fri ### 0.4 ### ### 24,347 ### 18.6 18.6 0.0
2024-Jul-11 Thu ### ### 0.385 ### ### ### 0.0
2024-Jul-10 Wed ### 0.385 ### ### ### ### 0.0
2024-Jul-09 Tue ### 0.4 ### ### 89,384 17,876 24.5 24.5 0.0
2024-Jul-08 Mon ### ### ### ### 37,920 0 71.3 71.3 0.0
2024-Jul-05 Fri 0.4 ### ### ### 39,646 0 12.6 12.6 0.0
2024-Jul-04 Thu ### 0.4 ### ### 22.7 22.7 0.0
2024-Jul-03 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2024-Jul-02 Tue 0.4 ### 0.4 ### 3,454 ### 88.9 88.9 0.0
2024-Jul-01 Mon ### ### 0.4 ### 44,844 ### ### ### 0.0
2024-Jun-28 Fri 0.4 ### ### ### 199,252 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed 0.4 0.42 0.4 ### 231,087 94,745 ### ### 0.0
2024-Jun-25 Tue 0.4 ### 0.4 0.4 63.8 63.8 0.0
2024-Jun-24 Mon ### 0.41 ### 0.41 48,971 ### 84.6 84.6 ###
2024-Jun-21 Fri ### ### 0.4025 0.41 165,250 33,256 26.4 26.4 ###
2024-Jun-20 Thu 0.41 ### ### ### 75.4 75.4 0.0
2024-Jun-19 Wed 0.42 0.42 ### ### 479,743 100,746 ### ### 0.0
2024-Jun-18 Tue 0.42 0.42 ### 0.42 101,057 21,221 66.2 66.2 ###
2024-Jun-17 Mon ### 0.425 ### 0.42 455,342 ### 81.6 81.6 ###
2024-Jun-14 Fri ### 0.425 0.41 0.41 ### ### ###
2024-Jun-13 Thu ### 0.4 ### 0.4 2,441 488 ### ### 0.0
2024-Jun-12 Wed 0.4 ### ### ### 57,088 0 ### ### 0.0
2024-Jun-11 Tue 0.41 ### 0.41 ### 86.0 86.0 0.0
2024-Jun-07 Fri 0.41 0.42 0.41 ### ### ### 0.0
2024-Jun-06 Thu 0.41 0.41 0.41 0.41 69.5 69.5 ###
2024-Jun-05 Wed 0.4 0.41 0.4 0.4 36,922 14,953 69.6 69.6 0.0
2024-Jun-04 Tue 0.41 ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 95.0 95.0 0.0
2024-May-31 Fri 0.375 0.41 0.375 0.4 42,853 ### 94.2 94.2 0.0
2024-May-30 Thu 0.4 ### ### ### 42,340 0 ### ### 0.0
2024-May-29 Wed 0.42 0.44 0.4 ### ### ### 0.0
2024-May-28 Tue 0.43 0.44 0.42 0.43 ### ### ###
2024-May-27 Mon 0.42 0.45 0.42 0.43 86.9 86.9 ###
2024-May-24 Fri 0.43 0.44 0.425 0.43 ### ### ###
2024-May-23 Thu 0.41 0.43 0.41 0.43 94,978 ### ### ### ###
2024-May-22 Wed ### ### ### ### 96.6 96.6 0.0
2024-May-21 Tue ### ### ### ### 178,148 0 6.7 6.7 0.0
2024-May-20 Mon ### ### ### ### 112,342 0 ### ### 0.0
2024-May-17 Fri 0.385 0.4 ### 0.4 87.9 87.9 0.0
2024-May-16 Thu ### 0.41 0.385 0.385 52,857 ### 22.9 22.9 0.0
2024-May-15 Wed 0.4 0.4 ### ### ### ### 0.0
2024-May-14 Tue ### 0.44 ### 0.41 133,074 29,276 ### ### ###
2024-May-13 Mon ### ### ### ### 46,751 0 71.4 71.4 0.0
2024-May-10 Fri 0.4 0.4 ### ### 7.7 7.7 0.0
2024-May-09 Thu 0.355 ### 0.355 ### 320,275 56,848 ### ### 0.0
2024-May-08 Wed ### 0.41 ### ### ### ### 0.0
2024-May-07 Tue 0.4 0.425 ### 0.4 ### ### 0.0
2024-May-06 Mon 0.41 ### ### ### ### ### 0.0
2024-May-03 Fri 0.41 0.45 0.41 ### 77.8 77.8 0.0
2024-May-02 Thu 0.43 0.445 ### ### 113,449 25,242 7.2 7.2 0.0
2024-May-01 Wed 0.44 0.45 0.42 0.43 170,547 74,187 ### ### ###
2024-Apr-30 Tue 0.43 0.46 0.43 0.44 44,321 19,722 84.4 84.4 ###
2024-Apr-29 Mon 0.425 0.45 0.425 0.425 ### ### ###
2024-Apr-26 Fri 0.49 0.49 0.425 0.425 ### ### ###
2024-Apr-24 Wed 0.46 0.49 0.46 0.47 ### ### ###
2024-Apr-23 Tue ### 0.47 0.46 0.46 ### ### 0.0
2024-Apr-22 Mon 0.48 0.48 ### 0.47 14,277 3,426 18.1 18.1 ###
2024-Apr-19 Fri ### 0.485 ### 0.48 9,387 2,276 89.3 89.3 0.0
2024-Apr-18 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2024-Apr-17 Wed ### 0.47 0.45 0.47 ### ### ###
2024-Apr-16 Tue 0.475 0.475 0.47 0.47 42.3 42.3 ###
2024-Apr-15 Mon 0.48 0.48 ### 0.475 ### ### ###
2024-Apr-12 Fri ### 0.5 0.49 0.49 23.6 23.6 ###
2024-Apr-11 Thu 0.51 ### 0.49 ### 13.1 13.1 0.0
2024-Apr-10 Wed ### 0.525 ### 0.525 31,254 ### 92.5 92.5 0.0
2024-Apr-09 Tue ### ### 0.49 0.49 50,854 12,459 ### ### ###
2024-Apr-08 Mon 0.53 0.53 ### ### 9.4 9.4 0.0
2024-Apr-05 Fri 0.54 0.555 ### ### 90,429 ### 25.5 25.5 0.0
2024-Apr-04 Thu 0.545 0.555 0.54 0.54 229,383 125,587 22.5 22.5 0.0
2024-Apr-03 Wed 0.5425 0.55 ### 0.55 293,659 80,756 ### ### ###
2024-Apr-02 Tue 0.54 0.555 0.54 0.54 ### ### 0.0
2024-Mar-28 Thu 0.54 0.56 ### 0.5525 77.2 77.2 ###
2024-Mar-27 Wed 0.55 ### 0.55 0.55 ### ### ###
2024-Mar-26 Tue 0.56 0.57 0.56 0.56 ### ### ###
2024-Mar-25 Mon 0.57 0.575 0.56 0.56 ### ### ###
2024-Mar-22 Fri 0.57 0.59 0.56 0.575 77.9 77.9 ###
2024-Mar-21 Thu 0.55 ### 0.55 0.57 87,676 ### 86.9 86.9 ###
2024-Mar-20 Wed 0.55 0.56 0.54 0.55 55,586 30,572 71.9 71.9 ###
2024-Mar-19 Tue 0.54 0.555 0.54 0.555 8,059 ### ### ### ###
2024-Mar-18 Mon 0.55 ### ### 0.5475 35.4 35.4 ###
2024-Mar-15 Fri 0.55 0.55 0.53 0.54 102,476 ### 20.2 20.2 0.0
2024-Mar-14 Thu 0.575 0.575 0.55 ### 196,278 ### ### ### 0.0
2024-Mar-13 Wed 0.53 0.575 0.5 0.575 462,788 248,748 ### ### ###
2024-Mar-12 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2024-Mar-11 Mon 0.54 0.54 ### 0.53 62,378 16,842 25.5 25.5 0.0
2024-Mar-08 Fri 0.53 ### 0.5 0.555 91.5 91.5 ###
2024-Mar-07 Thu 0.5 0.53 ### 0.53 198,886 ### 92.7 92.7 0.0
2024-Mar-06 Wed 0.5 ### 0.485 0.49 19.6 19.6 ###
2024-Mar-05 Tue 0.51 0.51 0.485 0.49 410,844 ### ### ### ###
2024-Mar-04 Mon 0.53 0.55 0.48 0.5 1,817,722 936,126 7.8 7.8 0.0
2024-Mar-01 Fri 0.51 0.53 ### 0.53 ### ### 0.0
2024-Feb-29 Thu 0.5 ### ### 0.51 76.3 76.3 ###
2024-Feb-28 Wed 0.56 0.57 ### 0.51 5,868,541 ### 3.7 3.7 ###
2024-Feb-27 Tue 0.8 0.8 0.53 0.55 3,631,480 ### ### ### ###
2024-Feb-26 Mon 0.75 0.83 0.75 0.8 2,457,522 1,941,442 ### ### 0.1
2024-Feb-23 Fri 0.775 0.785 0.74 0.74 183,174 139,670 12.3 12.3 0.1
2024-Feb-22 Thu 0.75 0.75 ### 0.74 449,579 ### 23.7 23.7 0.1
2024-Feb-21 Wed 0.78 ### 0.75 0.78 72.6 72.6 0.1
2024-Feb-20 Tue 0.8 0.8 0.75 0.785 ### ### ###
2024-Feb-19 Mon 0.775 0.8 0.75 0.79 82.8 82.8 ###
2024-Feb-16 Fri ### 0.775 0.685 0.75 2,361,456 ### ### ### ###
2024-Feb-15 Thu ### ### ### 0.685 285,742 0 ### ### 0.0
2024-Feb-14 Wed 0.675 0.685 ### ### 76,046 26,045 ### ### 0.0
2024-Feb-13 Tue ### 0.685 ### 0.675 2,769,689 ### ### ### 0.0
2024-Feb-12 Mon ### 0.625 ### 0.625 155,688 48,652 92.0 92.0 0.0
2024-Feb-09 Fri 0.54 ### 0.54 ### 97.7 97.7 0.0
2024-Feb-08 Thu 0.54 0.56 0.54 0.55 81.1 81.1 ###
2024-Feb-07 Wed ### ### ### 0.54 73.3 73.3 0.0
2024-Feb-06 Tue 0.55 ### 0.55 0.55 67.5 67.5 ###
2024-Feb-05 Mon 0.55 0.575 0.54 0.57 91.8 91.8 ###
2024-Feb-02 Fri 0.54 0.585 ### ### 89,126 ### 23.0 23.0 0.0
2024-Feb-01 Thu 0.545 ### 0.54 0.545 86,720 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.57 0.575 0.545 0.545 23,429 13,120 11.3 11.3 0.0
2024-Jan-30 Tue 0.57 0.58 ### 0.57 ### ### ###
2024-Jan-29 Mon 0.53 0.57 0.51 0.57 ### ### ###
2024-Jan-25 Thu 0.55 0.585 0.54 0.54 17.5 17.5 0.0
2024-Jan-24 Wed 0.545 0.545 0.53 0.54 ### ### 0.0
2024-Jan-23 Tue 0.575 0.58 0.54 0.54 ### ### 0.0
2024-Jan-22 Mon 0.58 0.58 0.53 0.54 ### ### 0.0
2024-Jan-19 Fri 0.54 0.575 0.54 0.56 ### ### ###
2024-Jan-18 Thu 0.57 0.57 0.53 0.545 ### ### 0.0
2024-Jan-17 Wed 0.54 0.57 ### 0.545 81.2 81.2 0.0
2024-Jan-16 Tue 0.545 0.55 0.52 0.54 ### ### 0.0
2024-Jan-15 Mon ### 0.555 ### 0.545 81,389 22,585 ### ### 0.0
2024-Jan-12 Fri 0.51 0.56 0.51 0.51 19,575 10,472 ### ### ###
2024-Jan-11 Thu 0.52 0.545 0.51 0.545 ### ### 0.0
2024-Jan-10 Wed 0.525 0.545 0.52 0.545 70,247 ### ### ### 0.0
2024-Jan-09 Tue ### ### 0.53 0.53 134,229 35,570 ### ### 0.0
2024-Jan-08 Mon ### ### ### 0.57 74,457 0 12.6 12.6 ###
2024-Jan-05 Fri 0.645 ### ### ### 4.1 4.1 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 145,571 0 ### ### 0.0
2023-Dec-29 Fri ### ### 0.645 ### 79.6 79.6 0.0
2023-Dec-28 Thu ### ### ### ### 425,449 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 90.7 90.7 0.0
2023-Dec-22 Fri 0.55 ### 0.54 ### 516,255 139,388 ### ### 0.0
2023-Dec-21 Thu 0.555 ### 0.54 ### 168,187 ### ### ### 0.0
2023-Dec-20 Wed ### 0.56 ### 0.56 ### ### ###
2023-Dec-19 Tue 0.475 0.54 0.475 0.54 348,454 176,840 ### ### 0.0
2023-Dec-18 Mon 0.425 0.475 0.425 0.475 130,485 ### ### ### ###
2023-Dec-15 Fri 0.41 0.475 0.41 0.475 98.4 98.4 ###
2023-Dec-14 Thu ### 0.43 0.4 0.43 46,171 ### 92.3 92.3 ###
2023-Dec-13 Wed 0.41 0.42 0.4 0.4 ### ### 0.0
2023-Dec-12 Tue 0.43 0.445 0.41 0.41 ### ### ###
2023-Dec-11 Mon 0.44 0.455 0.43 0.43 89,358 39,540 ### ### ###
2023-Dec-08 Fri 0.425 0.455 0.41 0.455 255,644 ### ### ### 0.0
2023-Dec-07 Thu 0.43 0.43 ### 0.43 67.4 67.4 ###
2023-Dec-06 Wed 0.43 0.43 0.42 0.43 213,887 ### 58.5 58.5 ###
2023-Dec-05 Tue 0.42 ### 0.41 0.43 90.2 90.2 ###
2023-Dec-04 Mon 0.43 0.45 0.42 0.425 329,746 ### ### ### ###
2023-Dec-01 Fri 0.44 0.455 0.43 0.455 ### ### 0.0
2023-Nov-30 Thu ### 0.455 0.43 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.425 0.46 0.425 ### 29,748 ### ### ### 0.0
2023-Nov-28 Tue 0.425 0.475 0.425 0.425 64.4 64.4 ###
2023-Nov-27 Mon ### ### 0.42 0.43 5.1 5.1 ###
2023-Nov-24 Fri 0.5 0.5 0.44 ### ### ### 0.0
2023-Nov-23 Thu 0.475 0.49 ### 0.48 87,124 21,345 82.1 82.1 0.0
2023-Nov-22 Wed 0.485 0.5 0.47 0.47 18.1 18.1 ###
2023-Nov-21 Tue 0.475 ### 0.475 0.485 82.9 82.9 0.0
2023-Nov-20 Mon ### ### ### 0.475 44,374 0 ### ### ###
2023-Nov-17 Fri 0.5 0.5 0.48 ### 26.5 26.5 0.0
2023-Nov-16 Thu 0.52 0.55 0.5 0.5 ### ### 0.0
2023-Nov-15 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2023-Nov-14 Tue 0.51 0.53 0.51 0.53 43,228 22,478 88.5 88.5 0.0
2023-Nov-13 Mon ### ### 0.51 ### 165,851 ### 91.2 91.2 0.0
2023-Nov-10 Fri 0.525 0.525 0.51 ### 65,921 ### 21.5 21.5 0.0
2023-Nov-09 Thu ### 0.54 ### ### 109,275 ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.52 0.56 0.52 0.54 86.8 86.8 0.0
2023-Nov-07 Tue 0.52 ### 0.51 ### 85,927 ### 25.2 25.2 0.0
2023-Nov-06 Mon 0.54 0.56 0.52 ### ### ### 0.0
2023-Nov-03 Fri 0.54 0.585 0.54 0.585 ### ### ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 6.7 6.7 0.0
2008-Jun-30 Mon ### ### ### ### 782,170 0 ### ### 0.0
2008-Jun-27 Fri ### ### 0.051 0.051 1.0 1.0 ###
2008-Jun-26 Thu 0.055 0.055 0.055 0.055 63.9 63.9 ###
2008-Jun-25 Wed 0.055 0.055 0.054 0.054 29.2 29.2 ###
2008-Jun-24 Tue ### ### ### ### 8.3 8.3 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 13,270 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 94.3 94.3 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 1.0 1.0 0.0
2008-Jun-10 Tue 0.075 0.075 ### 0.072 ### ### 0.0
2008-Jun-06 Fri 0.072 0.072 0.072 0.072 72.2 72.2 0.0
2008-Jun-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-04 Wed 0.075 0.075 0.075 0.075 45,820 ### ### ### 0.0
2008-Jun-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Jun-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-May-30 Fri 0.075 0.075 0.074 0.075 ### ### 0.0
2008-May-29 Thu 0.079 0.079 0.075 0.075 8.1 8.1 0.0
2008-May-28 Wed 0.081 0.081 0.079 0.079 ### ### 0.0
2008-May-27 Tue 0.081 0.085 0.081 0.085 91.5 91.5 ###
2008-May-26 Mon 0.085 0.085 0.085 0.085 0 ###
2008-May-23 Fri 0.085 0.085 0.085 0.085 0 ###
2008-May-22 Thu 0.085 0.085 0.085 0.085 58,277 4,953 65.3 65.3 ###
2008-May-21 Wed ### ### 0.085 0.085 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.085 0.085 0.085 0.085 67.2 67.2 ###
2008-May-16 Fri ### 0.085 ### 0.085 ### ### ###
2008-May-15 Thu 0.075 0.079 0.075 0.079 91.0 91.0 0.0
2008-May-14 Wed 0.077 ### 0.077 ### 95,958 ### 87.8 87.8 0.0
2008-May-13 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.088 0.088 0.088 0.088 0 ###
2008-May-06 Tue ### ### 0.088 0.088 18.0 18.0 ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.086 ### 0.085 ### 123,345 5,242 99.6 99.6 0.0
2008-Apr-21 Mon 0.086 0.086 0.085 0.085 25.6 25.6 ###
2008-Apr-18 Fri 0.086 0.086 0.086 0.086 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 6.3 6.3 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-10 Thu ### 0.125 ### 0.125 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### 0.085 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 270,079 0 ### ### 0.0
2008-Mar-31 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Mar-28 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Mar-27 Thu 0.145 0.145 0.145 0.145 61.8 61.8 ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 36,650 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 17,686 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Mar-14 Fri ### 0.155 ### 0.155 98.0 98.0 ###
2008-Mar-13 Thu ### ### ### ### 19.9 19.9 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 98.3 98.3 0.0
2008-Mar-10 Mon ### ### ### ### 139,744 0 ### ### 0.0
2008-Mar-07 Fri 0.145 ### 0.145 ### 89.2 89.2 0.0
2008-Mar-06 Thu ### ### ### ### 57,889 0 3.2 3.2 0.0
2008-Mar-05 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Mar-04 Tue ### ### 0.155 0.155 ### ### ###
2008-Mar-03 Mon ### 0.155 ### 0.155 90.9 90.9 ###
2008-Feb-29 Fri 0.155 ### 0.155 ### 66,189 5,129 ### ### 0.0
2008-Feb-28 Thu 0.2 0.2 ### 0.155 470,754 47,075 ### ### ###
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.2 0.2 ### ### 23,785 2,378 ### ### 0.0
2008-Feb-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-14 Thu 0.2 0.21 0.2 0.21 ### ### ###
2008-Feb-13 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2008-Feb-12 Tue 0.2 0.21 0.2 0.2 25,989 5,327 ### ### 0.0
2008-Feb-11 Mon 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2008-Feb-08 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.2 0.2 ### 0.2 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.2 0.2 ### ### 21.3 21.3 0.0
2008-Jan-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-29 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 0.155 0.155 ### ### ###
2008-Jan-23 Wed 0.225 0.23 0.225 0.23 ### ### ###
2008-Jan-22 Tue 0.225 0.23 0.2 0.23 92,471 19,881 ### ### ###
2008-Jan-21 Mon 0.23 0.23 0.23 0.23 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### 0.23 0.23 35.1 35.1 ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.24 0.24 0.23 0.23 17.6 17.6 ###
2008-Jan-10 Thu 0.25 0.25 0.24 0.24 38,326 9,389 11.9 11.9 0.0
2008-Jan-09 Wed 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2008-Jan-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-07 Mon 0.255 0.255 0.255 0.255 77.1 77.1 0.0
2008-Jan-04 Fri 0.25 0.25 0.25 0.25 19,774 4,943 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.25 0.25 0.25 0.25 3,250 ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.25 0.25 0.24 0.24 8.6 8.6 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.255 0.255 0.25 0.25 46,849 11,829 28.8 28.8 0.0
2007-Dec-17 Mon ### ### ### ### 35,151 0 90.1 90.1 0.0
2007-Dec-14 Fri 0.255 ### 0.255 ### 57,481 7,328 ### ### 0.0
2007-Dec-13 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2007-Dec-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-11 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Dec-10 Mon 0.25 0.25 0.25 0.25 91,881 22,970 ### ### 0.0
2007-Dec-07 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 8,324 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### 0.225 0.225 46,276 ### ### ### ###
2007-Dec-03 Mon 0.24 0.24 0.24 0.24 44,670 10,720 69.9 69.9 0.0
2007-Nov-30 Fri 0.24 0.24 0.24 0.24 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.23 0.24 0.23 0.24 94.3 94.3 0.0
2007-Nov-27 Tue 0.23 0.23 0.23 0.23 56,089 ### ### ### ###
2007-Nov-26 Mon 0.25 0.25 0.22 0.24 9.8 9.8 0.0
2007-Nov-23 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Nov-22 Thu 0.245 0.245 0.245 0.245 75.9 75.9 0.0
2007-Nov-21 Wed 0.25 0.25 0.245 0.245 50,077 ### 26.4 26.4 0.0
2007-Nov-20 Tue 0.255 ### 0.25 0.25 20.3 20.3 0.0
2007-Nov-19 Mon 0.275 0.275 ### ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### 0.29 0.29 ### ### ###
2007-Nov-14 Wed 0.29 0.29 0.29 0.29 9,321 ### ### ### ###
2007-Nov-13 Tue 0.26 ### 0.26 ### ### ### 0.0
2007-Nov-12 Mon 0.275 0.275 0.245 0.25 2.6 2.6 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 10,679 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 50,321 0 39.1 39.1 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 14.5 14.5 0.0
2007-Oct-26 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Oct-25 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Oct-24 Wed 0.345 0.345 ### 0.325 6.4 6.4 ###
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.345 ### ### ### 141,478 0 ### ### 0.0
2007-Oct-17 Wed ### ### 0.345 0.345 ### ### 0.0
2007-Oct-16 Tue 0.375 0.375 ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 12.5 12.5 0.0
2007-Oct-11 Thu ### ### ### ### 204,950 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 147,380 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 119,350 0 ### ### 0.0
2007-Oct-08 Mon ### ### 0.375 ### 538,140 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.355 ### 0.355 0.355 62.8 62.8 0.0
2007-Oct-04 Thu 0.355 ### 0.345 ### 251,450 43,375 26.9 26.9 0.0
2007-Oct-03 Wed ### 0.42 ### ### 970,657 ### ### ### 0.0
2007-Oct-02 Tue ### 0.325 0.29 0.325 ### ### ###
2007-Oct-01 Mon ### ### 0.255 0.28 112,550 14,350 ### ### ###
2007-Sep-28 Fri ### ### ### ### 360,871 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 10.6 10.6 0.0
2007-Sep-26 Wed ### ### ### ### 9.5 9.5 0.0
2007-Sep-25 Tue ### ### ### ### 91.6 91.6 0.0
2007-Sep-24 Mon ### ### ### ### 20.7 20.7 0.0
2007-Sep-21 Fri 0.27 ### 0.27 ### ### ### 0.0
2007-Sep-20 Thu ### 0.27 ### ### ### ### 0.0
2007-Sep-19 Wed 0.27 0.28 0.27 0.28 90.5 90.5 ###
2007-Sep-18 Tue 0.27 0.27 ### 0.27 81,249 ### 80.0 80.0 ###
2007-Sep-17 Mon 0.24 ### 0.24 ### 98.7 98.7 0.0
2007-Sep-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-13 Thu 0.25 0.255 0.25 0.255 86.5 86.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.25 0.25 0.225 0.25 ### ### 0.0
2007-Sep-10 Mon 0.25 0.255 0.24 0.25 ### ### 0.0
2007-Sep-07 Fri 0.25 0.25 0.245 0.245 16.1 16.1 0.0
2007-Sep-06 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Sep-05 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Sep-04 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Sep-03 Mon 0.25 0.25 0.245 0.245 19.5 19.5 0.0
2007-Aug-31 Fri 0.23 0.245 0.23 0.245 92.4 92.4 0.0
2007-Aug-30 Thu 0.22 0.23 0.22 0.23 ### ### ###
2007-Aug-29 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Aug-28 Tue 0.245 0.245 ### 0.225 186,240 ### ### ### ###
2007-Aug-27 Mon 0.26 0.26 0.245 0.245 6.1 6.1 0.0
2007-Aug-24 Fri 0.255 0.255 0.25 0.25 23.3 23.3 0.0
2007-Aug-23 Thu 0.25 0.255 0.25 0.25 87,647 ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.25 0.25 0.24 0.25 62.6 62.6 0.0
2007-Aug-20 Mon 0.24 0.28 0.24 0.25 80.8 80.8 0.0
2007-Aug-17 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Aug-16 Thu 0.23 0.25 0.23 0.24 90.4 90.4 0.0
2007-Aug-15 Wed 0.275 0.275 0.23 0.23 ### ### ###
2007-Aug-14 Tue 0.25 0.275 0.25 0.275 98.9 98.9 ###
2007-Aug-13 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Aug-10 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Aug-09 Thu 0.22 0.24 0.22 0.24 97.5 97.5 0.0
2007-Aug-08 Wed ### ### 0.21 ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2007-Aug-06 Mon 0.21 ### 0.21 ### 87,780 ### ### ### 0.0
2007-Aug-03 Fri 0.2 0.225 ### 0.225 98.7 98.7 ###
2007-Aug-02 Thu ### 0.21 0.2 0.21 ### ### ###
2007-Aug-01 Wed 0.2 ### 0.2 0.2 90.9 90.9 0.0
2007-Jul-31 Tue 0.2 ### 0.2 ### ### ### 0.0
2007-Jul-30 Mon ### 0.2 ### 0.2 92.2 92.2 0.0
2007-Jul-27 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-26 Thu 0.23 0.23 0.2 0.2 189,455 ### 0.6 0.6 0.0
2007-Jul-25 Wed ### ### ### 0.23 99.4 99.4 ###
2007-Jul-24 Tue ### ### ### ### 94.7 94.7 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### 96.5 96.5 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### 15.6 15.6 0.0
2007-Jun-29 Fri ### 0.175 ### ### 82.7 82.7 0.0
2007-Jun-28 Thu ### ### ### ### 157,849 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 603,985 0 22.6 22.6 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 113,925 0 ### ### 0.0
2007-Jun-20 Wed 0.175 0.175 ### ### 37,980 3,323 13.0 13.0 0.0
2007-Jun-19 Tue 0.175 0.175 0.175 0.175 91,170 15,954 ### ### 0.0
2007-Jun-18 Mon 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2007-Jun-15 Fri 0.175 0.175 0.175 0.175 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 58,950 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Jun-08 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Jun-07 Thu 0.175 0.185 0.175 0.185 ### ### ###
2007-Jun-06 Wed 0.185 0.185 ### ### 63,050 ### 15.5 15.5 0.0
2007-Jun-05 Tue 0.185 0.185 ### 0.185 68.9 68.9 ###
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.185 0.185 ### ### ### ### 0.0
2007-May-31 Thu ### 0.185 0.175 ### ### ### 0.0
2007-May-30 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.175 0.175 ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.175 0.175 48,457 ### 13.4 13.4 0.0
2007-May-24 Thu 0.185 0.185 ### ### ### ### 0.0
2007-May-23 Wed ### ### 0.185 0.185 ### ### ###
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0.185 0.185 0.185 0.185 55,679 ### 70.8 70.8 ###
2007-May-17 Thu ### ### 0.185 0.185 179,785 ### ### ### ###
2007-May-16 Wed 0.2 0.2 0.2 0.2 51,358 10,271 ### ### 0.0
2007-May-15 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-May-14 Mon ### ### ### ### 245,925 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### 0.2 ### 0.2 75,522 7,552 85.2 85.2 0.0
2007-May-09 Wed 0.185 ### 0.185 0.185 66.6 66.6 ###
2007-May-08 Tue ### ### 0.185 ### 71.5 71.5 0.0
2007-May-07 Mon ### 0.2 0.175 0.2 7,320,226 1,372,542 ### ### 0.0
2007-May-04 Fri ### ### ### ### 62,240 0 ### ### 0.0
2007-May-03 Thu 0.185 0.185 ### ### 27,750 ### ### ### 0.0
2007-May-02 Wed ### ### 0.185 ### 67,684 ### ### ### 0.0
2007-May-01 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Apr-30 Mon ### 0.185 0.175 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 217,475 0 6.6 6.6 0.0
2007-Apr-26 Thu ### ### ### 0.2 141,576 0 ### ### 0.0
2007-Apr-24 Tue 0.2 0.21 0.2 ### 86.1 86.1 0.0
2007-Apr-23 Mon 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.2 ### 0.2 85.5 85.5 0.0
2007-Apr-19 Thu 0.2 0.21 ### ### 146,780 ### ### ### 0.0
2007-Apr-18 Wed ### ### 0.2 0.2 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.21 ### 0.2 0.2 6.8 6.8 0.0
2007-Apr-13 Fri 0.21 ### 0.21 ### 53,320 ### 84.9 84.9 0.0
2007-Apr-12 Thu ### 0.22 ### 0.22 41,125 4,523 ### ### 0.0
2007-Apr-11 Wed 0.22 0.22 0.21 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 23,379 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0.21 0.22 0.21 ### ### ### 0.0
2007-Apr-03 Tue 0.21 0.21 ### ### 85,526 8,980 ### ### 0.0
2007-Apr-02 Mon 0.21 0.22 0.2 0.22 28,454 5,975 93.7 93.7 0.0
2007-Mar-30 Fri ### ### 0.21 0.21 ### ### ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.22 0.225 ### ### ### ### 0.0
2007-Mar-27 Tue 0.22 0.22 0.21 0.21 6.6 6.6 ###
2007-Mar-26 Mon 0.22 0.22 0.21 ### 63,087 ### 14.8 14.8 0.0
2007-Mar-23 Fri 0.21 0.23 0.21 0.23 48,580 10,687 ### ### ###
2007-Mar-22 Thu 0.22 0.22 0.21 0.21 6.7 6.7 ###
2007-Mar-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-20 Tue 0.22 0.23 0.22 0.23 ### ### ###
2007-Mar-19 Mon ### ### 0.21 0.21 ### ### ###
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.23 0.23 0.23 0.23 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.25 0.25 0.23 0.23 2.0 2.0 ###
2007-Mar-09 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.245 0.26 0.245 0.25 ### ### 0.0
2007-Mar-06 Tue 0.225 0.26 0.225 ### ### ### 0.0
2007-Mar-05 Mon 0.25 0.25 0.22 0.225 ### ### ###
2007-Mar-02 Fri 0.25 0.25 0.24 0.25 ### ### 0.0
2007-Mar-01 Thu 0.255 0.255 0.25 0.25 198,724 50,177 ### ### 0.0
2007-Feb-28 Wed ### ### 0.255 0.255 2,075,786 ### ### ### 0.0
2007-Feb-27 Tue 0.29 0.29 0.26 0.275 736,279 202,476 6.5 6.5 ###
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 33,851 0 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 94.4 94.4 0.0
2007-Feb-16 Fri ### ### ### ### 22.0 22.0 0.0
2007-Feb-15 Thu 0.325 0.325 ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.325 0.325 ### ### ### ### 0.0
2007-Feb-12 Mon 0.325 0.325 ### ### 23.6 23.6 0.0
2007-Feb-09 Fri ### ### 0.325 0.325 93,750 ### 19.3 19.3 ###
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.325 ### 14.1 14.1 0.0
2007-Feb-06 Tue ### 0.355 ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 13.8 13.8 0.0
2007-Jan-31 Wed ### ### ### ### 46,370 0 87.8 87.8 0.0
2007-Jan-30 Tue ### ### ### ### 40,080 0 ### ### 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 21,849 0 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 21,786 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 91,946 0 1.6 1.6 0.0
2007-Jan-16 Tue 0.375 ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 76.1 76.1 0.0
2007-Jan-12 Fri ### ### ### ### 31,776 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 182,524 0 88.0 88.0 0.0
2007-Jan-10 Wed ### 0.345 ### 0.345 84.7 84.7 0.0
2007-Jan-09 Tue ### 0.345 ### ### 87,924 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 171,149 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 155,026 0 99.0 99.0 0.0
2007-Jan-03 Wed 0.285 0.29 0.28 0.29 207,149 ### ### ### ###
2007-Jan-02 Tue 0.285 0.285 0.28 0.285 ### ### ###
2006-Dec-29 Fri 0.285 0.285 0.285 0.285 ### ### ###
2006-Dec-28 Thu ### ### 0.29 0.29 ### ### ###
2006-Dec-27 Wed 0.29 0.29 0.29 0.29 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0.285 0.29 0.285 0.29 ### ### ###
2006-Dec-19 Tue 0.29 0.29 0.285 0.285 106,828 ### ### ### ###
2006-Dec-18 Mon 0.285 0.29 0.285 0.29 81.1 81.1 ###
2006-Dec-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2006-Dec-14 Thu 0.285 0.285 0.285 0.285 ### ### ###
2006-Dec-13 Wed 0.28 0.28 0.275 0.28 ### ### ###
2006-Dec-12 Tue 0.29 0.29 0.28 0.28 125,172 35,674 10.6 10.6 ###
2006-Dec-11 Mon 0.29 0.29 0.29 0.29 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.28 0.29 0.28 0.29 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.28 0.28 0.275 0.28 68.4 68.4 ###
2006-Dec-01 Fri 0.28 0.285 0.28 0.28 72.1 72.1 ###
2006-Nov-30 Thu 0.275 ### 0.275 0.28 149,671 20,579 81.6 81.6 ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.275 0.285 0.275 0.275 ### ### ###
2006-Nov-27 Mon 0.275 0.275 0.275 0.275 ### ### ###
2006-Nov-24 Fri 0.28 0.28 0.275 0.275 ### ### ###
2006-Nov-23 Thu 0.285 0.285 0.275 0.28 71,775 ### ### ### ###
2006-Nov-22 Wed 0.285 0.285 0.28 0.285 52,850 ### ### ### ###
2006-Nov-21 Tue 0.275 0.285 0.275 0.285 49,225 13,783 ### ### ###
2006-Nov-20 Mon 0.28 0.28 0.275 0.275 7,083 ### ### ### ###
2006-Nov-17 Fri 0.275 0.28 0.275 0.275 64.9 64.9 ###
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.28 0.28 0.28 0.28 57,170 ### 68.4 68.4 ###
2006-Nov-14 Tue 0.285 0.285 0.28 0.285 64.9 64.9 ###
2006-Nov-13 Mon 0.29 0.29 0.28 0.28 13.2 13.2 ###
2006-Nov-10 Fri 0.29 0.29 0.285 0.29 60.9 60.9 ###
2006-Nov-09 Thu 0.28 0.29 0.28 0.29 150,943 ### 91.5 91.5 ###
2006-Nov-08 Wed 0.275 0.275 0.275 0.275 100,170 27,546 ### ### ###
2006-Nov-07 Tue 0.275 0.275 0.275 0.275 68.1 68.1 ###
2006-Nov-06 Mon 0.275 0.28 0.27 0.275 261,771 71,987 63.9 63.9 ###
2006-Nov-03 Fri 0.28 0.28 0.275 0.275 84,448 ### ### ### ###
2006-Nov-02 Thu 0.28 0.28 0.28 0.28 25,552 7,154 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.29 0.29 0.28 0.28 58,287 ### 10.2 10.2 ###
2006-Oct-30 Mon 0.29 0.29 0.28 0.28 9.5 9.5 ###
2006-Oct-27 Fri 0.28 0.28 0.28 0.28 38,224 ### 70.1 70.1 ###
2006-Oct-26 Thu 0.28 0.28 0.28 0.28 84,552 23,674 65.2 65.2 ###
2006-Oct-25 Wed 0.28 0.28 0.28 0.28 65.6 65.6 ###
2006-Oct-24 Tue 0.28 0.28 0.275 0.28 86,885 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.285 0.285 0.285 0.285 67.5 67.5 ###
2006-Oct-20 Fri 0.28 0.285 0.275 0.285 55,772 ### ### ### ###
2006-Oct-19 Thu 0.27 0.29 0.27 0.28 ### ### ###
2006-Oct-18 Wed 0.27 0.27 0.26 ### 14.4 14.4 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.29 ### 0.285 0.285 ### ### ###
2006-Oct-13 Fri 0.27 ### 0.27 0.29 96.4 96.4 ###
2006-Oct-12 Thu 0.29 0.29 0.28 0.29 ### ### ###
2006-Oct-11 Wed 0.28 0.29 0.28 0.29 88.4 88.4 ###
2006-Oct-10 Tue 0.26 0.28 0.26 0.28 ### ### ###
2006-Oct-09 Mon 0.26 ### 0.26 0.26 30,222 3,928 ### ### 0.0
2006-Oct-06 Fri ### ### 0.255 0.26 ### ### 0.0
2006-Oct-05 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Oct-04 Wed 0.26 0.26 0.25 0.255 17.4 17.4 0.0
2006-Oct-03 Tue 0.26 0.26 0.25 0.255 16.2 16.2 0.0
2006-Oct-02 Mon 0.26 0.26 0.25 0.25 60,254 ### ### ### 0.0
2006-Sep-29 Fri 0.275 0.28 0.27 0.27 77,285 21,253 ### ### ###
2006-Sep-28 Thu 0.28 0.28 0.28 0.28 63.6 63.6 ###
2006-Sep-27 Wed 0.285 ### 0.28 0.285 ### ### ###
2006-Sep-26 Tue 0.29 ### 0.285 0.285 ### ### ###
2006-Sep-25 Mon 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-22 Fri ### ### 0.29 0.29 ### ### ###
2006-Sep-21 Thu ### ### 0.29 0.29 20.5 20.5 ###
2006-Sep-20 Wed ### ### ### ### 91,755 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 16,650 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 94,489 0 ### ### 0.0
2006-Sep-13 Wed ### ### 0.29 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 33.0 33.0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 25,226 0 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-05 Tue ### ### 0.29 0.29 137,025 ### ### ### ###
2006-Sep-04 Mon ### ### ### ### 89,874 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### 0.29 ### 83,256 12,072 ### ### 0.0
2006-Aug-25 Fri ### ### 0.29 0.29 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 76,055 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 83,754 0 89.9 89.9 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 6,750 0 95.7 95.7 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.325 ### ### ### 94.9 94.9 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 95.7 95.7 0.0
2006-Aug-08 Tue ### ### ### ### 980 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 25,180 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 10,520 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 84,258 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.355 0.355 80,050 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 57,358 0 ### ### 0.0
2006-Jul-27 Thu 0.355 ### ### ### 119,980 0 5.6 5.6 0.0
2006-Jul-26 Wed ### ### ### ### 958 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 41,224 0 ### ### 0.0
2006-Jul-21 Fri ### ### 0.285 0.285 ### ### ###
2006-Jul-20 Thu 0.28 0.28 0.28 0.28 70.5 70.5 ###
2006-Jul-19 Wed 0.28 0.28 0.28 0.28 108,987 ### 75.6 75.6 ###
2006-Jul-18 Tue 0.29 0.29 0.28 0.28 159,986 ### ### ### ###
2006-Jul-17 Mon 0.29 0.29 0.285 0.29 28,876 ### 73.6 73.6 ###
2006-Jul-14 Fri 0.29 ### 0.29 0.29 78.2 78.2 ###
2006-Jul-13 Thu 0.29 0.29 0.29 0.29 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.29 0.29 0.28 0.28 11.1 11.1 ###
2006-Jul-10 Mon 0.29 ### 0.27 0.29 ### ### ###
2006-Jul-07 Fri 0.285 ### 0.28 0.29 171,751 24,045 ### ### ###
2006-Jul-06 Thu ### ### 0.285 0.285 65,350 ### 4.0 4.0 ###
2006-Jul-05 Wed ### ### 0.285 ### 80.2 80.2 0.0
2006-Jul-04 Tue ### ### ### ### 65,086 0 80.1 80.1 0.0
2006-Jul-03 Mon ### ### ### ### 8.8 8.8 0.0
2006-Jun-30 Fri ### ### ### ### 314,826 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 130,785 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 107,780 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 56,483 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 13.5 13.5 0.0
2006-Jun-20 Tue ### ### 0.355 0.355 ### ### 0.0
2006-Jun-19 Mon 0.4 0.4 0.355 0.355 449,958 169,859 ### ### 0.0
2006-Jun-16 Fri ### 0.41 ### 0.41 ### ### ###
2006-Jun-15 Thu 0.4 0.4 ### ### 10.3 10.3 0.0
2006-Jun-14 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Jun-13 Tue ### 0.4 ### ### 46.0 46.0 0.0
2006-Jun-09 Fri 0.385 ### 0.385 ### 88.1 88.1 0.0
2006-Jun-08 Thu ### ### 0.385 0.385 ### ### 0.0
2006-Jun-07 Wed 0.385 ### ### ### 115,580 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.385 ### 0.385 0.385 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.385 ### ### ### 0.0
2006-Jun-01 Thu ### ### 0.385 0.385 22.3 22.3 0.0
2006-May-31 Wed ### ### 0.385 ### 68.7 68.7 0.0
2006-May-30 Tue ### 0.4 ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 0.4 0.4 ### ### ### ### 0.0
2006-May-25 Thu ### 0.4 ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.4 0.4 ### ### 13.2 13.2 0.0
2006-May-23 Tue 0.4 0.4 ### 0.4 37,550 ### 73.1 73.1 0.0
2006-May-22 Mon ### 0.41 ### ### ### ### 0.0
2006-May-19 Fri 0.4 ### 0.4 ### 29,650 ### ### ### 0.0
2006-May-18 Thu 0.41 0.41 ### ### 34.6 34.6 0.0
2006-May-17 Wed 0.41 ### 0.41 ### 49,050 10,055 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.4 ### 0.4 0.4 71.2 71.2 0.0
2006-May-11 Thu 0.4 0.4 0.4 0.4 37,620 15,048 68.3 68.3 0.0
2006-May-10 Wed 0.41 0.41 0.4 ### ### ### 0.0
2006-May-09 Tue 0.41 0.41 0.4 0.41 22,370 9,059 65.6 65.6 ###
2006-May-08 Mon 0.4 0.41 0.4 0.41 73,957 29,952 84.3 84.3 ###
2006-May-05 Fri 0.41 0.41 0.4 0.4 69,950 28,329 11.6 11.6 0.0
2006-May-04 Thu ### ### 0.4 0.4 31.8 31.8 0.0
2006-May-03 Wed 0.4 ### 0.4 ### 237,678 ### ### ### 0.0
2006-May-02 Tue 0.41 0.41 ### 0.4 20.2 20.2 0.0
2006-May-01 Mon ### 0.42 ### 0.42 43,670 9,170 77.3 77.3 ###
2006-Apr-28 Fri ### ### 0.41 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### 0.42 ### 0.41 28.4 28.4 ###
2006-Apr-26 Wed ### ### 0.41 0.41 ### ### ###
2006-Apr-24 Mon 0.425 0.425 ### ### 201,573 ### ### ### 0.0
2006-Apr-21 Fri 0.425 0.425 0.42 0.42 86,655 ### 23.7 23.7 ###
2006-Apr-20 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Apr-19 Wed 0.43 0.44 0.425 0.425 69,680 ### ### ### ###
2006-Apr-18 Tue 0.43 0.44 0.43 0.44 83.7 83.7 ###
2006-Apr-13 Thu 0.425 0.425 0.425 0.425 71.4 71.4 ###
2006-Apr-11 Tue 0.44 0.44 0.425 0.43 248,773 ### ### ### ###
2006-Apr-10 Mon 0.45 0.46 0.44 0.46 74,820 ### 86.7 86.7 0.0
2006-Apr-07 Fri 0.44 ### 0.44 0.46 92.7 92.7 0.0
2006-Apr-06 Thu ### ### ### ### 132,422 0 ### ### 0.0
2006-Apr-05 Wed 0.47 0.47 0.455 ### ### ### 0.0
2006-Apr-04 Tue 0.46 0.47 0.455 0.47 70,149 32,443 ### ### ###
2006-Apr-03 Mon 0.425 0.47 0.425 0.45 244,876 109,582 94.8 94.8 0.0
2006-Mar-31 Fri 0.41 0.425 0.41 0.42 128,950 ### 81.1 81.1 ###
2006-Mar-30 Thu 0.42 0.42 0.41 0.41 16.4 16.4 ###
2006-Mar-29 Wed 0.425 0.425 0.385 0.4 217,545 ### 3.6 3.6 0.0
2006-Mar-28 Tue 0.455 0.455 0.42 0.425 305,583 ### ### ### ###
2006-Mar-27 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2006-Mar-24 Fri 0.475 0.475 0.47 0.475 ### ### ###
2006-Mar-23 Thu ### 0.48 0.46 0.48 50,347 ### 89.3 89.3 0.0
2006-Mar-22 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2006-Mar-21 Tue 0.47 0.48 ### 0.47 36,775 8,826 ### ### ###
2006-Mar-20 Mon 0.485 0.485 ### 0.47 48,125 11,670 10.6 10.6 ###
2006-Mar-17 Fri 0.47 0.49 0.46 0.46 88,459 ### 18.0 18.0 0.0
2006-Mar-16 Thu 0.47 0.47 ### 0.47 335,927 78,942 ### ### ###
2006-Mar-15 Wed 0.485 0.485 0.47 0.48 27.6 27.6 0.0
2006-Mar-14 Tue ### ### 0.49 0.49 26.8 26.8 ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### 0.5 74.3 74.3 0.0
2006-Mar-09 Thu ### 0.5 0.49 0.5 187,274 ### 73.3 73.3 0.0
2006-Mar-08 Wed 0.5 0.5 0.49 ### 55,177 ### 26.3 26.3 0.0
2006-Mar-07 Tue 0.51 0.52 ### ### ### ### 0.0
2006-Mar-06 Mon ### 0.52 0.5 0.52 ### ### 0.0
2006-Mar-03 Fri 0.54 0.54 0.49 ### 117,145 60,329 ### ### 0.0
2006-Mar-02 Thu 0.51 0.54 0.51 0.54 73,775 ### 94.9 94.9 0.0
2006-Mar-01 Wed 0.51 ### 0.51 0.51 ### ### ###
2006-Feb-28 Tue 0.525 0.525 0.51 ### 704,674 ### ### ### 0.0
2006-Feb-27 Mon 0.53 0.53 0.52 0.525 23.8 23.8 0.0
2006-Feb-24 Fri 0.54 0.55 0.51 0.53 ### ### 0.0
2006-Feb-23 Thu 0.56 0.56 0.545 0.56 ### ### ###
2006-Feb-22 Wed 0.545 0.57 0.545 0.57 ### ### ###
2006-Feb-21 Tue 0.58 0.58 0.545 0.57 16.8 16.8 ###
2006-Feb-20 Mon 0.585 0.59 ### 0.59 71.9 71.9 0.0
2006-Feb-17 Fri 0.58 0.59 0.58 0.59 82.9 82.9 0.0
2006-Feb-16 Thu 0.58 0.585 0.57 0.585 70,276 40,584 81.3 81.3 ###
2006-Feb-15 Wed ### 0.585 ### 0.585 ### ### ###
2006-Feb-14 Tue 0.55 ### 0.55 ### 90.4 90.4 0.0
2006-Feb-13 Mon 0.56 ### 0.545 0.545 69,653 18,980 16.4 16.4 0.0
2006-Feb-10 Fri 0.54 ### 0.53 0.56 162,125 ### 91.5 91.5 ###
2006-Feb-09 Thu 0.56 ### 0.55 ### 20,247 ### ### ### 0.0
2006-Feb-08 Wed 0.56 0.56 0.56 0.56 ### ### ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 16:49:08 thru 2026-03-11 16:49:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000