Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-15 03:21:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVA) AVA RISK GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AVA    Limits Next Section


Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code AVA
Listing Name AVA RISK GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AVIVA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVA9


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for AVA .. Friday 11th July 2025

AVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,183,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AVA) AVA RISK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-01 Mon ### ### ### ### 441,852 0 21.1 21.1 0.0
2009-May-29 Fri ### ### ### ### 1,039,344 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 8.7 8.7 0.0
2009-May-25 Mon 0.125 0.125 ### ### ### ### 0.0
2009-May-22 Fri ### 0.125 ### 0.125 89.9 89.9 0.0
2009-May-21 Thu 0.125 ### ### ### 87.8 87.8 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### 0.125 0.125 ### ### 0.0
2009-May-18 Mon 0.125 0.145 0.125 0.145 99.0 99.0 ###
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu 0.185 ### 0.175 0.185 81.3 81.3 ###
2009-May-13 Wed ### ### ### 0.185 2,052,981 0 99.1 99.1 ###
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### 0.145 84.2 84.2 ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.125 ### 0.125 ### 94.7 94.7 0.0
2009-May-06 Wed ### ### ### ### 202,445 0 ### ### 0.0
2009-May-05 Tue 0.125 ### ### ### 5.1 5.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 30,750 0 ### ### 0.0
2009-Apr-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-28 Tue 0.125 0.125 ### ### 68,542 4,283 12.9 12.9 0.0
2009-Apr-27 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### 0.125 ### 0.125 572,979 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 3.2 3.2 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 11.2 11.2 0.0
2009-Apr-07 Tue ### ### ### ### 15.0 15.0 0.0
2009-Apr-06 Mon ### ### ### ### 394,229 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 165,056 0 11.6 11.6 0.0
2009-Apr-02 Thu ### ### ### ### 1,073,420 0 9.7 9.7 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.088 ### 0.088 ### ### ### 0.0
2009-Mar-26 Thu 0.087 0.087 0.087 0.087 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 90.8 90.8 0.0
2009-Mar-23 Mon 0.086 0.088 0.086 0.088 57,425 ### ### ### ###
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed 0.083 ### 0.082 ### 93.8 93.8 0.0
2009-Mar-17 Tue ### ### ### ### 58,773 0 ### ### 0.0
2009-Mar-16 Mon 0.075 0.075 0.075 0.075 64.2 64.2 0.0
2009-Mar-13 Fri 0.075 0.075 0.074 0.074 17.2 17.2 0.0
2009-Mar-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.077 0.077 0.077 0.077 66,227 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.085 0.085 0.075 0.075 2.5 2.5 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed 0.076 ### 0.075 ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2009-Feb-26 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-25 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-24 Tue 0.075 0.075 0.071 0.075 ### ### 0.0
2009-Feb-23 Mon 0.078 0.078 0.075 0.075 19.4 19.4 0.0
2009-Feb-20 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2009-Feb-19 Thu 0.075 ### 0.075 0.075 ### ### 0.0
2009-Feb-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-17 Tue ### ### 0.075 0.075 ### ### 0.0
2009-Feb-16 Mon ### ### 0.081 0.081 ### ### 0.0
2009-Feb-13 Fri 0.088 ### 0.088 ### 74.8 74.8 0.0
2009-Feb-12 Thu ### ### ### ### 597,159 0 67.1 67.1 0.0
2009-Feb-11 Wed 0.081 0.081 0.075 0.075 4.7 4.7 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### 0.071 ### ### ### ### 0.0
2009-Feb-05 Thu 0.075 0.075 ### ### 878,388 ### ### ### 0.0
2009-Feb-04 Wed 0.071 0.071 ### ### 35.9 35.9 0.0
2009-Feb-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 162,650 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 161,386 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 4,550 0 ### ### 0.0
2009-Jan-02 Fri ### 0.125 ### ### 192,582 ### 82.4 82.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 28.7 28.7 0.0
2008-Dec-18 Thu ### ### ### ### 24.1 24.1 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 596,057 0 6.5 6.5 0.0
2008-Dec-05 Fri ### ### ### ### 180,743 0 17.0 17.0 0.0
2008-Dec-04 Thu ### 0.125 ### ### ### ### 0.0
2008-Dec-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-02 Tue ### ### ### 0.125 88.5 88.5 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 11.1 11.1 0.0
2008-Nov-25 Tue 0.125 ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.125 0.125 ### ### 22.5 22.5 0.0
2008-Nov-21 Fri ### 0.125 ### ### 217,285 13,580 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### 0.125 243,285 0 9.2 9.2 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 7.9 7.9 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### 0.175 0.175 23.8 23.8 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.175 ### 0.175 ### 88.8 88.8 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.22 0.22 ### ### 89,754 9,872 ### ### 0.0
2008-Nov-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-03 Mon 0.21 0.22 0.21 0.22 77.9 77.9 0.0
2008-Oct-31 Fri 0.2 0.21 0.2 0.21 81.5 81.5 ###
2008-Oct-30 Thu 0.2 0.2 ### ### 89,150 ### ### ### 0.0
2008-Oct-29 Wed 0.23 ### 0.2 0.2 6.2 6.2 0.0
2008-Oct-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-27 Mon 0.25 0.25 0.2 0.2 353,842 ### ### ### 0.0
2008-Oct-24 Fri ### ### 0.25 0.25 ### ### 0.0
2008-Oct-23 Thu 0.26 0.27 0.25 0.25 25.1 25.1 0.0
2008-Oct-22 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Oct-21 Tue 0.25 0.25 0.25 0.25 46,473 ### ### ### 0.0
2008-Oct-20 Mon 0.225 ### 0.22 ### 88.9 88.9 0.0
2008-Oct-17 Fri 0.22 0.22 ### ### 39.9 39.9 0.0
2008-Oct-16 Thu 0.29 0.29 0.25 0.25 5.8 5.8 0.0
2008-Oct-15 Wed 0.275 0.28 0.27 0.27 ### ### ###
2008-Oct-14 Tue 0.24 0.25 ### 0.25 120,370 15,046 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### 0.24 0.2 0.2 51.9 51.9 0.0
2008-Oct-09 Thu ### ### 0.25 0.28 1,162,383 ### ### ### ###
2008-Oct-08 Wed ### 0.355 ### ### 1,854,786 329,224 ### ### 0.0
2008-Oct-07 Tue ### 0.4 ### ### 831,381 166,276 9.8 9.8 0.0
2008-Oct-06 Mon 0.41 0.41 ### ### 54,350 11,141 ### ### 0.0
2008-Oct-03 Fri 0.44 0.45 0.44 0.44 ### ### ###
2008-Oct-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-30 Tue 0.48 0.5 0.46 0.5 ### ### 0.0
2008-Sep-29 Mon 0.51 0.51 0.51 0.51 0 ###
2008-Sep-26 Fri 0.51 0.51 0.51 0.51 ### ### ###
2008-Sep-25 Thu 0.52 0.52 ### ### 17.1 17.1 0.0
2008-Sep-24 Wed 0.5 0.5 0.485 0.485 14.8 14.8 0.0
2008-Sep-23 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-22 Mon 0.55 0.55 0.5 0.5 5.5 5.5 0.0
2008-Sep-19 Fri 0.575 0.58 0.5 0.5 62,372 33,680 1.5 1.5 0.0
2008-Sep-18 Thu 0.52 0.52 0.52 0.52 36,240 18,844 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### 0.57 ### ### ### 0.0
2008-Sep-15 Mon ### 0.7 ### ### 13.8 13.8 0.0
2008-Sep-12 Fri ### ### ### 0.675 88.3 88.3 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 29.8 29.8 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.71 0.71 ### ### ### ### 0.0
2008-Sep-04 Thu 0.76 0.76 0.72 0.72 12.6 12.6 ###
2008-Sep-03 Wed 0.72 0.76 0.72 0.76 289,081 ### 95.2 95.2 0.1
2008-Sep-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2008-Sep-01 Mon ### 0.7 ### 0.7 59,150 ### ### ### ###
2008-Aug-29 Fri 0.58 ### 0.58 ### 60,243 17,470 96.8 96.8 0.0
2008-Aug-28 Thu 0.58 0.58 0.58 0.58 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### 0.48 ### 5.4 5.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri 0.645 0.645 ### ### 20,645 6,658 5.4 5.4 0.0
2008-Aug-21 Thu 0.52 ### 0.52 ### 99.1 99.1 0.0
2008-Aug-20 Wed 0.555 0.555 0.5 0.53 106,987 ### 9.0 9.0 0.0
2008-Aug-19 Tue 0.56 0.56 0.555 0.555 ### ### ###
2008-Aug-18 Mon 0.56 0.56 0.56 0.56 70.5 70.5 ###
2008-Aug-15 Fri 0.56 0.58 0.56 0.56 ### ### ###
2008-Aug-14 Thu 0.545 0.58 0.545 0.58 61,622 ### 92.0 92.0 ###
2008-Aug-13 Wed 0.585 0.585 0.55 0.55 9.1 9.1 ###
2008-Aug-12 Tue ### ### ### ### 8.6 8.6 0.0
2008-Aug-11 Mon ### ### ### ### 25.2 25.2 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 0.675 0.675 0.675 0.675 0 0.0
2008-Aug-06 Wed 0.675 0.675 0.675 0.675 0 0.0
2008-Aug-05 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2008-Aug-04 Mon ### 0.7 0.675 0.7 81.4 81.4 ###
2008-Aug-01 Fri ### ### 0.7 0.7 33.7 33.7 ###
2008-Jul-31 Thu ### 0.7 ### 0.7 92.6 92.6 ###
2008-Jul-30 Wed ### 0.7 ### 0.7 77.0 77.0 ###
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.7 0.7 0.7 0.7 78.9 78.9 ###
2008-Jul-25 Fri 0.7 0.7 ### 0.7 76.0 76.0 ###
2008-Jul-24 Thu 0.72 0.72 ### 0.7 ### ### ###
2008-Jul-23 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Jul-22 Tue ### ### ### ### 41,180 0 83.2 83.2 0.0
2008-Jul-21 Mon 0.7 0.72 0.7 0.7 ### ### ###
2008-Jul-18 Fri 0.7 0.72 0.7 0.7 216,942 154,028 ### ### ###
2008-Jul-17 Thu ### 0.7 ### 0.7 280,053 ### 93.0 93.0 ###
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0.75 0.75 0.7 0.7 65,884 ### ### ### ###
2008-Jul-14 Mon 0.79 0.79 0.76 0.76 28,154 ### 15.4 15.4 0.1
2008-Jul-11 Fri 0.79 ### 0.79 ### ### ### 0.0
2008-Jul-10 Thu 0.75 0.78 0.75 0.78 90.3 90.3 0.1
2008-Jul-09 Wed ### ### 0.73 0.73 ### ### 0.1
2008-Jul-08 Tue 0.83 0.84 0.81 0.81 ### ### 0.1
2008-Jul-07 Mon ### 0.85 0.83 0.85 85.1 85.1 ###
2008-Jul-04 Fri 0.825 0.825 0.825 0.825 66.6 66.6 0.1
2008-Jul-03 Thu ### 0.875 0.81 0.875 220,153 185,478 94.4 94.4 0.1
2008-Jul-02 Wed 0.87 0.87 0.84 0.85 24.0 24.0 ###
2008-Jul-01 Tue ### ### 0.83 0.85 72,478 30,078 5.7 5.7 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 14.2 14.2 0.0
2008-Jun-26 Thu ### 1 ### 1 90.5 90.5 ###
2008-Jun-25 Wed ### ### 0.83 ### 83.7 83.7 0.0
2008-Jun-24 Tue ### ### ### ### 150,450 0 ### ### 0.0
2008-Jun-23 Mon ### 1 ### ### 21.8 21.8 0.0
2008-Jun-20 Fri ### ### ### ### 294,558 0 23.7 23.7 0.0
2008-Jun-19 Thu ### ### ### 1 ### ### ###
2008-Jun-18 Wed 0.89 1 0.875 1 97.4 97.4 ###
2008-Jun-17 Tue 0.89 0.89 0.875 0.89 110,450 97,472 66.5 66.5 ###
2008-Jun-16 Mon 0.84 0.89 ### 0.89 ### ### ###
2008-Jun-13 Fri 0.85 0.85 0.83 0.83 33,075 27,783 ### ### ###
2008-Jun-12 Thu 0.83 0.86 0.83 0.84 50,870 42,985 84.1 84.1 ###
2008-Jun-11 Wed 0.855 0.855 0.825 0.855 55,288 46,441 ### ### ###
2008-Jun-10 Tue ### ### 0.82 0.83 219,858 90,141 17.3 17.3 ###
2008-Jun-06 Fri 0.84 0.885 0.83 0.875 197,957 169,748 ### ### 0.1
2008-Jun-05 Thu 0.81 0.845 0.81 0.845 91.5 91.5 ###
2008-Jun-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jun-03 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jun-02 Mon 0.82 0.825 0.77 0.77 101,122 80,644 7.0 7.0 0.1
2008-May-30 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2008-May-29 Thu 0.82 0.845 0.82 0.845 ### ### ###
2008-May-28 Wed 0.81 0.845 0.81 0.845 ### ### ###
2008-May-27 Tue 0.85 0.85 ### ### 12.5 12.5 0.0
2008-May-26 Mon 0.86 ### 0.85 0.85 35.0 35.0 ###
2008-May-23 Fri ### 0.85 0.83 0.85 66,120 55,540 ### ### ###
2008-May-22 Thu 0.8 0.845 0.8 0.845 45,455 37,386 ### ### ###
2008-May-21 Wed 0.8 0.81 0.8 0.8 67.7 67.7 0.1
2008-May-20 Tue 0.82 0.82 0.79 0.81 ### ### 0.1
2008-May-19 Mon 0.84 0.84 0.825 0.825 34,250 ### 22.9 22.9 0.1
2008-May-16 Fri 0.85 ### 0.84 0.85 69,640 29,248 65.2 65.2 ###
2008-May-15 Thu 0.83 0.85 0.82 0.84 ### ### ###
2008-May-14 Wed ### ### 0.8 0.86 35,550 14,220 ### ### ###
2008-May-13 Tue ### ### 0.86 ### 83,952 ### ### ### 0.0
2008-May-12 Mon 0.87 ### 0.87 ### 89.7 89.7 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.88 ### 0.87 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 224,670 0 31.9 31.9 0.0
2008-May-06 Tue ### ### ### ### 38,150 0 ### ### 0.0
2008-May-05 Mon 0.885 ### 0.885 ### 157,250 69,583 89.7 89.7 0.0
2008-May-02 Fri 0.87 0.87 0.87 0.87 0 0.1
2008-May-01 Thu 0.88 ### 0.87 0.87 ### ### 0.1
2008-Apr-30 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Apr-29 Tue 0.87 0.87 0.84 0.84 42,543 36,374 ### ### ###
2008-Apr-28 Mon ### ### 0.89 0.89 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 50,726 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 99,543 0 ### ### 0.0
2008-Apr-21 Mon ### ### 0.88 ### 51,454 ### ### ### 0.0
2008-Apr-18 Fri 0.88 ### 0.86 ### 120,842 ### 81.1 81.1 0.0
2008-Apr-17 Thu ### 0.86 0.825 0.84 74.4 74.4 ###
2008-Apr-16 Wed 0.785 0.81 0.785 0.81 92,750 ### ### ### 0.1
2008-Apr-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-14 Mon 0.77 0.8 0.77 0.8 ### ### 0.1
2008-Apr-11 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Apr-10 Thu 0.75 0.77 0.75 0.77 34,387 ### 88.1 88.1 0.1
2008-Apr-09 Wed 0.785 0.785 0.75 0.75 ### ### ###
2008-Apr-08 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2008-Apr-07 Mon 0.76 0.785 0.76 0.78 ### ### 0.1
2008-Apr-04 Fri ### ### ### ### 10.8 10.8 0.0
2008-Apr-03 Thu 0.76 0.79 0.76 0.79 87.9 87.9 ###
2008-Apr-02 Wed ### 0.8 ### 0.8 ### ### 0.1
2008-Apr-01 Tue 0.8 0.8 ### ### 80,185 32,074 33.4 33.4 0.0
2008-Mar-31 Mon 0.8 0.8 0.72 0.8 68.5 68.5 0.1
2008-Mar-28 Fri 0.8 0.83 0.785 0.785 20.1 20.1 ###
2008-Mar-27 Thu ### ### 0.8 0.8 2,168,650 ### 18.1 18.1 0.1
2008-Mar-26 Wed 0.82 0.83 0.8 0.83 189,386 154,349 ### ### ###
2008-Mar-25 Tue 0.85 0.86 0.82 0.82 ### ### 0.1
2008-Mar-20 Thu 0.845 0.86 0.82 0.86 111,942 ### 82.9 82.9 ###
2008-Mar-19 Wed 0.86 0.86 0.85 0.85 118,155 101,022 29.3 29.3 ###
2008-Mar-18 Tue ### ### 0.82 0.85 6.4 6.4 ###
2008-Mar-17 Mon ### ### 0.88 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 137,125 0 ### ### 0.0
2008-Mar-13 Thu ### ### 0.86 ### 82.3 82.3 0.0
2008-Mar-12 Wed 0.885 ### 0.885 ### 80.0 80.0 0.0
2008-Mar-11 Tue 0.89 ### 0.86 0.88 42.6 42.6 0.1
2008-Mar-10 Mon ### ### 0.87 ### 314,650 136,872 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### 0.945 35,940 0 33.2 33.2 0.1
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 142,150 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed 1 ### ### ### 1,334,147 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.86 0.88 0.85 0.88 84.6 84.6 0.1
2008-Feb-22 Fri 0.855 0.855 0.845 0.85 29.2 29.2 ###
2008-Feb-21 Thu 0.83 0.86 0.83 0.86 ### ### ###
2008-Feb-20 Wed 0.81 0.825 ### 0.825 145,189 ### ### ### 0.1
2008-Feb-19 Tue 0.83 0.83 ### 0.81 228,224 ### 18.5 18.5 0.1
2008-Feb-18 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2008-Feb-15 Fri ### 0.82 0.79 0.82 4,207,050 3,386,675 73.5 73.5 0.1
2008-Feb-14 Thu 0.85 0.86 ### 0.81 8.3 8.3 0.1
2008-Feb-13 Wed 0.87 0.885 0.85 0.85 131,986 ### 25.8 25.8 ###
2008-Feb-12 Tue ### ### 0.85 0.86 200,075 ### ### ### ###
2008-Feb-11 Mon 0.88 0.88 0.85 0.86 782,981 677,278 ### ### ###
2008-Feb-08 Fri 0.83 0.86 0.82 0.86 941,326 ### 86.6 86.6 ###
2008-Feb-07 Thu 0.73 ### 0.73 0.81 952,978 ### 97.2 97.2 0.1
2008-Feb-06 Wed 0.74 0.745 0.7 0.7 163,550 ### 9.1 9.1 ###
2008-Feb-05 Tue 0.7 0.74 0.7 0.74 94.5 94.5 0.1
2008-Feb-04 Mon 0.7 0.7 0.7 0.7 153,746 107,622 70.4 70.4 ###
2008-Feb-01 Fri ### ### ### ### 624,682 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 27.0 27.0 0.0
2008-Jan-30 Wed ### ### 0.58 ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.59 0.59 555,172 163,775 40.7 40.7 0.0
2008-Jan-25 Fri 0.56 ### 0.555 ### 83.5 83.5 0.0
2008-Jan-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jan-23 Wed 0.56 0.57 0.52 0.52 103,847 ### 8.0 8.0 0.0
2008-Jan-22 Tue 0.57 0.57 0.525 0.525 75,053 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.625 ### 56,226 17,570 87.3 87.3 0.0
2008-Jan-17 Thu ### 0.655 ### ### ### ### 0.0
2008-Jan-16 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Jan-15 Tue 0.7 0.7 0.675 0.7 75.9 75.9 ###
2008-Jan-14 Mon 0.7 0.72 0.7 0.7 ### ### ###
2008-Jan-11 Fri 0.74 0.74 0.7 0.72 ### ### ###
2008-Jan-10 Thu 0.71 0.78 ### 0.72 81.9 81.9 ###
2008-Jan-09 Wed ### ### ### ### 1 0 73.4 73.4 0.0
2008-Jan-08 Tue 0.75 0.75 0.72 0.72 145,075 ### 12.8 12.8 ###
2008-Jan-07 Mon 0.725 0.74 0.72 0.73 81.3 81.3 0.1
2008-Jan-04 Fri 0.725 0.725 0.725 0.725 66.8 66.8 ###
2008-Jan-03 Thu 0.72 0.72 0.72 0.72 ### ### ###
2008-Jan-02 Wed 0.74 0.74 0.72 0.72 44,550 32,521 11.5 11.5 ###
2007-Dec-31 Mon 0.725 0.75 0.72 0.75 ### ### ###
2007-Dec-28 Fri 0.74 0.82 0.74 0.8 ### ### 0.1
2007-Dec-27 Thu 0.75 0.75 0.7 0.75 66.2 66.2 ###
2007-Dec-24 Mon 0.75 0.75 0.75 0.75 ### ### ###
2007-Dec-21 Fri 0.77 0.77 0.76 0.76 26,150 ### 23.7 23.7 0.1
2007-Dec-20 Thu 0.74 0.75 0.73 0.75 55,886 41,355 ### ### ###
2007-Dec-19 Wed 0.75 0.75 0.71 0.71 7.0 7.0 ###
2007-Dec-18 Tue 0.74 0.77 0.7 0.75 79.6 79.6 ###
2007-Dec-17 Mon ### ### 0.79 0.79 ### ### ###
2007-Dec-14 Fri 0.81 ### 0.81 0.82 ### ### 0.1
2007-Dec-13 Thu ### ### 0.825 0.83 35.1 35.1 ###
2007-Dec-12 Wed 0.85 0.85 0.825 ### 17.3 17.3 0.0
2007-Dec-11 Tue 0.88 ### 0.86 0.86 2,233,254 ### ### ### ###
2007-Dec-10 Mon 0.85 0.89 ### 0.88 484,029 ### 92.0 92.0 0.1
2007-Dec-07 Fri 0.82 ### ### ### 440,322 0 78.5 78.5 0.0
2007-Dec-06 Thu 0.79 0.82 0.775 0.8 1,363,340 ### ### ### 0.1
2007-Dec-05 Wed 0.8 0.8 0.785 0.79 81,829 64,849 ### ### ###
2007-Dec-04 Tue 0.77 0.79 0.76 0.79 87.5 87.5 ###
2007-Dec-03 Mon 0.78 0.78 0.75 0.75 23,341 17,855 11.5 11.5 ###
2007-Nov-30 Fri ### 0.8 0.77 0.78 252,388 198,124 ### ### 0.1
2007-Nov-29 Thu 0.8 0.84 0.77 0.8 ### ### 0.1
2007-Nov-28 Wed 0.79 0.845 0.79 0.8 83.7 83.7 0.1
2007-Nov-27 Tue 0.83 0.83 0.79 0.8 552,278 447,345 11.0 11.0 0.1
2007-Nov-26 Mon 0.84 0.84 ### 0.84 122,722 51,543 ### ### ###
2007-Nov-23 Fri 0.845 0.85 0.82 0.82 13.1 13.1 0.1
2007-Nov-22 Thu 0.89 0.89 0.85 0.85 ### ### ###
2007-Nov-21 Wed ### ### ### ### 69,429 0 10.7 10.7 0.0
2007-Nov-20 Tue ### ### ### ### 138,650 0 18.5 18.5 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.925 ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 14.2 14.2 0.0
2007-Nov-12 Mon 0.975 0.975 ### ### ### ### 0.0
2007-Nov-09 Fri 0.955 ### 0.955 ### 45,856 ### ### ### 0.0
2007-Nov-08 Thu ### ### ### 0.955 ### ### 0.1
2007-Nov-07 Wed 0.955 ### ### ### ### ### 0.0
2007-Nov-06 Tue ### 0.955 ### 0.955 8,049 3,843 ### ### 0.1
2007-Nov-05 Mon ### ### ### ### 33.5 33.5 0.0
2007-Nov-02 Fri ### ### ### ### 14.4 14.4 0.0
2007-Nov-01 Thu ### ### 0.985 1 258,289 ### 67.2 67.2 ###
2007-Oct-31 Wed ### ### ### ### 262,479 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 1,022,387 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 85,355 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### 0.86 ### 119,374 ### ### ### 0.0
2007-Oct-25 Thu 1 1 ### ### 6.4 6.4 0.0
2007-Oct-24 Wed ### 1 ### 1 78.3 78.3 ###
2007-Oct-23 Tue ### 1 ### ### 64,078 ### ### ### 0.0
2007-Oct-22 Mon 0.975 1 ### ### 155,223 ### 26.3 26.3 0.0
2007-Oct-19 Fri ### 1 ### 0.975 71.4 71.4 ###
2007-Oct-18 Thu ### ### ### ### 3.1 3.1 0.0
2007-Oct-17 Wed ### ### 1 ### 131,974 65,987 7.7 7.7 0.0
2007-Oct-16 Tue ### ### ### ### 18.0 18.0 0.0
2007-Oct-15 Mon ### ### ### ### 352,748 0 75.0 75.0 0.0
2007-Oct-12 Fri 0.89 ### 0.85 ### 532,649 226,375 99.5 99.5 0.0
2007-Oct-11 Thu ### ### 0.85 0.88 164,772 70,028 ### ### 0.1
2007-Oct-10 Wed 0.76 ### 0.76 ### 412,050 156,579 ### ### 0.0
2007-Oct-09 Tue 0.7 0.77 0.7 0.77 156,850 115,284 97.4 97.4 0.1
2007-Oct-08 Mon 0.72 0.72 0.7 0.7 13.1 13.1 ###
2007-Oct-05 Fri 0.73 0.73 0.72 0.72 18.3 18.3 ###
2007-Oct-04 Thu 0.73 0.75 0.73 0.75 88.8 88.8 ###
2007-Oct-03 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Oct-02 Tue 0.75 0.75 0.7 0.7 4.5 4.5 ###
2007-Oct-01 Mon 0.77 0.77 0.75 0.75 13.2 13.2 ###
2007-Sep-28 Fri ### 0.77 ### 0.75 93.5 93.5 ###
2007-Sep-27 Thu 0.72 0.74 0.72 0.74 83.1 83.1 0.1
2007-Sep-26 Wed ### 0.725 ### 0.725 114,021 ### 97.8 97.8 ###
2007-Sep-25 Tue 0.77 0.77 ### ### 0.3 0.3 0.0
2007-Sep-24 Mon 0.785 0.8 0.76 0.77 ### ### 0.1
2007-Sep-21 Fri 0.75 0.775 0.74 0.755 ### ### ###
2007-Sep-20 Thu 0.625 0.75 0.625 0.75 345,127 237,274 ### ### ###
2007-Sep-19 Wed ### ### ### ### 25,477 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.56 ### 0.56 ### 96.3 96.3 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.58 ### 0.55 0.56 263,175 72,373 ### ### ###
2007-Sep-05 Wed 0.58 0.58 0.58 0.58 72.1 72.1 ###
2007-Sep-04 Tue 0.56 0.58 0.56 0.58 89.9 89.9 ###
2007-Sep-03 Mon 0.58 0.59 0.54 0.54 ### ### 0.0
2007-Aug-31 Fri 0.58 0.58 0.54 0.54 24,786 13,880 ### ### 0.0
2007-Aug-30 Thu 0.54 0.54 0.52 0.52 11.5 11.5 0.0
2007-Aug-29 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2007-Aug-28 Tue 0.585 0.585 0.57 0.57 15.2 15.2 ###
2007-Aug-27 Mon 0.56 ### 0.55 0.55 20.0 20.0 ###
2007-Aug-24 Fri 0.56 0.56 0.51 0.51 2.0 2.0 ###
2007-Aug-23 Thu 0.59 ### 0.55 ### ### ### 0.0
2007-Aug-22 Wed 0.55 0.55 0.55 0.55 62.5 62.5 ###
2007-Aug-21 Tue 0.59 ### 0.51 ### ### ### 0.0
2007-Aug-20 Mon ### 0.645 0.58 0.59 20.7 20.7 0.0
2007-Aug-17 Fri 0.55 ### 0.55 0.55 ### ### ###
2007-Aug-16 Thu 0.675 0.675 0.55 ### 573,757 351,426 ### ### 0.0
2007-Aug-15 Wed 0.8 0.8 ### 0.71 ### ### ###
2007-Aug-14 Tue 0.84 0.84 0.8 0.83 132,221 108,421 41.9 41.9 ###
2007-Aug-13 Mon 0.82 0.86 0.82 0.83 88,885 ### 79.6 79.6 ###
2007-Aug-10 Fri 0.85 0.85 0.81 0.82 14.2 14.2 0.1
2007-Aug-09 Thu 0.85 ### 0.85 ### 140,583 59,747 ### ### 0.0
2007-Aug-08 Wed 0.77 0.825 0.77 0.81 231,558 ### ### ### 0.1
2007-Aug-07 Tue 0.755 0.755 0.73 0.73 ### ### 0.1
2007-Aug-06 Mon 0.81 0.81 ### 0.75 ### ### ###
2007-Aug-03 Fri ### 0.82 0.78 0.82 642,788 ### 88.6 88.6 0.1
2007-Aug-02 Thu 0.8 ### ### ### 201,527 0 ### ### 0.0
2007-Aug-01 Wed 0.85 ### ### 0.78 366,284 0 12.4 12.4 0.1
2007-Jul-31 Tue 0.78 0.83 0.78 0.83 95.7 95.7 ###
2007-Jul-30 Mon 0.77 0.78 0.685 0.78 170,070 124,576 70.4 70.4 0.1
2007-Jul-27 Fri ### 0.8 0.75 0.8 92.5 92.5 0.1
2007-Jul-26 Thu 0.76 0.8 0.72 0.8 536,654 407,857 ### ### 0.1
2007-Jul-25 Wed ### 0.75 ### 0.75 99.2 99.2 ###
2007-Jul-24 Tue 0.58 ### 0.58 ### 959,572 278,275 99.6 99.6 0.0
2007-Jul-23 Mon 0.51 0.585 0.51 0.585 ### ### ###
2007-Jul-20 Fri 0.5 0.51 0.5 0.51 ### ### ###
2007-Jul-19 Thu 0.475 0.48 0.47 0.48 73.9 73.9 0.0
2007-Jul-18 Wed 0.48 0.48 0.47 0.475 30.7 30.7 ###
2007-Jul-17 Tue 0.47 0.5 0.47 0.47 1,878,049 910,853 67.9 67.9 ###
2007-Jul-16 Mon 0.54 0.54 0.47 0.51 ### ### ###
2007-Jul-13 Fri 0.47 0.56 0.47 0.56 1,722,149 ### 99.7 99.7 ###
2007-Jul-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-Jul-11 Wed 0.47 0.48 0.47 0.47 ### ### ###
2007-Jul-10 Tue 0.47 0.47 0.47 0.47 71.2 71.2 ###
2007-Jul-09 Mon 0.48 0.49 0.47 0.47 21.1 21.1 ###
2007-Jul-06 Fri 0.5 0.52 0.46 0.48 ### ### 0.0
2007-Jul-05 Thu 0.46 0.53 0.46 0.5 ### ### 0.0
2007-Jul-04 Wed ### 0.46 ### 0.45 ### ### 0.0
2007-Jul-03 Tue 0.42 0.425 0.42 0.425 ### ### ###
2007-Jul-02 Mon ### 0.44 ### 0.4 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 117,429 0 ### ### 0.0
2007-Jun-28 Thu ### 0.375 ### 0.375 89.3 89.3 ###
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.355 ### 22.5 22.5 0.0
2007-Jun-25 Mon ### ### 0.355 0.355 29.7 29.7 0.0
2007-Jun-22 Fri 0.355 ### 0.355 ### 39,152 6,949 75.2 75.2 0.0
2007-Jun-21 Thu ### ### ### ### 77,652 0 85.7 85.7 0.0
2007-Jun-20 Wed ### ### ### ### 8.2 8.2 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### 0.4 ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 836,188 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 101,450 0 ### ### 0.0
2007-Jun-12 Tue 0.28 ### 0.28 0.29 89.3 89.3 ###
2007-Jun-08 Fri 0.26 0.28 0.26 0.28 405,448 109,470 ### ### ###
2007-Jun-07 Thu 0.26 0.27 0.26 0.27 ### ### ###
2007-Jun-06 Wed 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2007-Jun-05 Tue 0.27 0.27 0.27 0.27 68.9 68.9 ###
2007-Jun-04 Mon 0.27 0.27 0.27 0.27 27,285 ### 66.3 66.3 ###
2007-Jun-01 Fri 0.27 0.27 0.27 0.27 62.7 62.7 ###
2007-May-31 Thu 0.26 0.27 0.26 0.27 ### ### ###
2007-May-30 Wed 0.25 0.26 0.225 0.26 1,202,045 ### 93.5 93.5 0.0
2007-May-29 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2007-May-28 Mon 0.28 0.28 0.27 0.27 84,657 23,280 ### ### ###
2007-May-25 Fri 0.275 0.28 0.275 0.28 ### ### ###
2007-May-24 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-May-23 Wed 0.28 0.28 0.275 0.275 ### ### ###
2007-May-22 Tue 0.27 0.275 0.27 0.275 83.8 83.8 ###
2007-May-21 Mon 0.275 0.275 0.27 0.27 19.2 19.2 ###
2007-May-18 Fri 0.275 0.275 0.275 0.275 70.8 70.8 ###
2007-May-17 Thu 0.28 0.28 0.275 0.275 ### ### ###
2007-May-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.28 0.28 0.28 0.28 35,720 ### 68.2 68.2 ###
2007-May-11 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-May-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.26 0.26 0.26 0.26 71.5 71.5 0.0
2007-May-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-04 Fri 0.052 0.052 0.052 0.052 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.051 0.051 0.051 0.051 62.0 62.0 ###
2007-May-01 Tue 0.052 0.052 0.051 0.051 ### ### ###
2007-Apr-30 Mon 0.051 0.052 0.051 0.052 29,277 ### ### ### ###
2007-Apr-27 Fri 0.055 0.055 0.054 0.054 23.7 23.7 ###
2007-Apr-26 Thu 0.052 0.055 0.052 0.055 ### ### ###
2007-Apr-24 Tue 0.051 0.051 ### ### 21.3 21.3 0.0
2007-Apr-23 Mon 0.052 0.052 ### ### 888,273 ### 11.5 11.5 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.052 0.055 0.052 0.055 ### ### ###
2007-Apr-18 Wed 0.052 0.053 0.052 0.052 64.9 64.9 ###
2007-Apr-17 Tue 0.052 0.055 0.052 0.055 96.5 96.5 ###
2007-Apr-16 Mon 0.052 0.053 0.052 0.053 ### ### ###
2007-Apr-13 Fri ### 0.051 ### 0.051 721,245 ### 82.5 82.5 ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.051 0.051 ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.051 ### 0.051 ### ### ###
2007-Apr-05 Thu ### 0.052 ### ### ### ### 0.0
2007-Apr-04 Wed 0.052 0.052 ### ### 9.6 9.6 0.0
2007-Apr-03 Tue 0.055 0.055 0.052 0.052 3.5 3.5 ###
2007-Apr-02 Mon 0.055 0.055 0.055 0.055 76,428 ### 74.5 74.5 ###
2007-Mar-30 Fri 0.054 0.054 0.054 0.054 60.4 60.4 ###
2007-Mar-29 Thu 0.056 0.056 0.056 0.056 99,572 5,576 62.7 62.7 ###
2007-Mar-28 Wed 0.055 0.056 0.055 0.056 83.8 83.8 ###
2007-Mar-27 Tue 0.053 0.053 ### ### 3.8 3.8 0.0
2007-Mar-26 Mon 0.053 0.056 0.053 0.056 63,085 ### 94.6 94.6 ###
2007-Mar-23 Fri 0.053 0.054 0.053 0.054 77,050 4,122 ### ### ###
2007-Mar-22 Thu 0.056 0.056 0.056 0.056 17,322 970 ### ### ###
2007-Mar-21 Wed 0.056 0.056 0.056 0.056 84,348 4,723 ### ### ###
2007-Mar-20 Tue 0.055 0.056 0.054 0.056 83.2 83.2 ###
2007-Mar-19 Mon 0.056 0.056 0.055 0.056 243,348 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.057 0.057 0.056 0.056 82,652 ### ### ### ###
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.056 0.056 0.056 0.056 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0.056 0.056 0.056 0.056 ### ### ###
2007-Mar-08 Thu 0.056 0.056 0.056 0.056 ### ### ###
2007-Mar-07 Wed 0.056 0.056 0.056 0.056 ### ### ###
2007-Mar-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Mar-05 Mon 0.058 0.058 0.055 0.055 18.8 18.8 ###
2007-Mar-02 Fri 0.051 0.055 0.051 0.055 4,343,255 ### 97.2 97.2 ###
2007-Mar-01 Thu 0.053 0.053 0.051 0.051 ### ### ###
2007-Feb-28 Wed 0.057 0.057 0.051 0.051 ### ### ###
2007-Feb-27 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 22.1 22.1 0.0
2007-Feb-23 Fri ### ### 0.056 0.056 1,059,087 29,654 ### ### ###
2007-Feb-22 Thu 0.056 ### 0.056 ### ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.057 0.057 0.055 0.055 ### ### ###
2007-Feb-19 Mon ### ### ### ### 11.6 11.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 831,787 0 ### ### 0.0
2007-Feb-13 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 411,850 0 7.2 7.2 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 21.7 21.7 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 7.2 7.2 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 92.9 92.9 0.0
2007-Jan-30 Tue ### ### ### ### 88.6 88.6 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### 0.058 ### 89.0 89.0 0.0
2007-Jan-22 Mon ### ### ### ### 3.8 3.8 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 93.5 93.5 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 03:21:29 thru 2025-07-15 03:21:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000