(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 50

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Feb-14 05:07:16 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 50...

Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code	AVB
Listing Name	AVANCO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AVANCO RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVB7

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	###
MAX	0.675	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 Next >>

End of day Prices (full format),

29 Days for (AVB) AVANCO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-Oct-16 Tue	###	###	###	###	3,293,941	0	74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	7,748,649	0	92.4	92.4	0.0
2012-Oct-12 Fri	###	###	###	###	13,934,721	0	9.5	9.5	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	0.087	0.089	0.086	0.087			69.1	69.1	###
2012-Oct-09 Tue	0.087	###	0.087	###			90.2	90.2	0.0
2012-Oct-08 Mon	0.087	###	0.087	0.087			74.2	74.2	###
2012-Oct-05 Fri	0.089	###	0.087	0.087	5,096,352	###	11.2	11.2	###
2012-Oct-04 Thu	0.085	###	0.085	###			###	###	0.0
2012-Oct-03 Wed	0.087	0.087	0.084	0.086			22.8	22.8	###
2012-Oct-02 Tue	0.083	0.087	0.083	0.086	3,873,649	###	90.2	90.2	###
2012-Oct-01 Mon	0.083	0.083	0.081	0.082	1,198,282	98,259	###	###	0.0
2012-Sep-28 Fri	0.083	0.084	0.082	0.082	2,135,957	177,284	###	###	0.0
2012-Sep-27 Thu	0.082	0.085	###	0.085	11,326,580	481,379	###	###	###
2012-Sep-26 Wed	0.081	0.081	0.077	0.079			###	###	0.0
2012-Sep-25 Tue	0.078	0.084	0.077	###	9,405,820	###	90.0	90.0	0.0
2012-Sep-24 Mon	0.079	0.079	0.075	0.077	1,637,359	126,076	16.2	16.2	0.0
2012-Sep-21 Fri	0.076	0.078	0.075	0.078	2,900,522	221,889	###	###	0.0
2012-Sep-20 Thu	0.079	###	0.075	0.076	3,369,850	###	###	###	0.0
2012-Sep-19 Wed	0.073	###	0.073	0.078			###	###	0.0
2012-Sep-18 Tue	0.071	0.074	0.071	0.072			79.8	79.8	0.0
2012-Sep-17 Mon	0.073	0.074	0.072	0.072			###	###	0.0
2012-Sep-14 Fri	0.075	0.077	0.073	0.073			###	###	0.0
2012-Sep-13 Thu	0.073	0.074	0.071	0.072			###	###	0.0
2012-Sep-12 Wed	0.076	0.076	0.072	0.074	2,348,657	###	###	###	0.0
2012-Sep-11 Tue	0.078	0.082	0.073	0.075			9.1	9.1	0.0
2012-Sep-10 Mon	0.072	0.075	0.072	0.075	3,552,125	261,081	90.4	90.4	0.0
2012-Sep-07 Fri	###	0.072	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	1,370,821	0	17.0	17.0	0.0